home / stock / paog / paog quote
Last: | $0.0016 |
---|---|
Change Percent: | 18.75% |
Open: | $0.0013 |
Close: | $0.0016 |
High: | $0.0018 |
Low: | $0.0013 |
Volume: | 8,526,833 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0013 | $0.0016 | $0.0018 | $0.0013 | 8,526,833 | 03-28-2024 |
$0.0016 | $0.0014 | $0.0016 | $0.0018 | $0.0013 | 5,703,440 | 03-27-2024 |
$0.0015 | $0.0012 | $0.0015 | $0.0015 | $0.0011 | 11,298,267 | 03-26-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 4,772,134 | 03-25-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0012 | 7,236,342 | 03-22-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0014 | $0.0012 | 14,927,792 | 03-21-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0014 | $0.001 | 20,110,061 | 03-20-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 15,284,240 | 03-19-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0011 | 13,550,736 | 03-18-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0014 | $0.0012 | 2,579,000 | 03-15-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0011 | 10,375,458 | 03-14-2024 |
$0.0014 | $0.0011 | $0.0014 | $0.0015 | $0.0011 | 12,708,005 | 03-13-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0013 | $0.001 | 12,130,212 | 03-12-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0011 | 16,370,256 | 03-11-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0013 | 10,170,801 | 03-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0012 | 20,535,925 | 03-07-2024 |
$0.0015 | $0.0017 | $0.0015 | $0.0017 | $0.0014 | 19,413,821 | 03-06-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.002 | $0.0016 | 3,291,001 | 03-05-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0019 | $0.0015 | 9,446,161 | 03-04-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0015 | 7,524,092 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PAO Group Inc Company Name:
PAOG Stock Symbol:
OTCMKTS Market:
Dallas, Texas, April 20, 2022 (GLOBE NEWSWIRE) -- Puration, Inc. (OTC Pink: PURA) today published a shareholder update from CEO Brian Shibley. The update is included in its entirety below: Dear Shareholders: The closing of 2021, as reflected in our recently published 2021 annu...
Dallas, Texas, April 19, 2022 (GLOBE NEWSWIRE) -- Puration, Inc. (OTC Pink: PURA) and PAO Group, Inc. (OTC Pink: PAOG) today announced their latest CBD nutraceutical collaboration developments will be included in PURA’s shareholder update to be published tomorrow on Wednesday, April ...
Dallas, Texas, April 18, 2022 (GLOBE NEWSWIRE) -- Puration, Inc. (OTC Pink: PURA) today announced the company has published its 2021 annual report. “2021 was a transition year for PURA,” said CEO Brian Shibley. “Our 2021 revenue reflects the tail end of our transiti...