home / stock / paotf / paotf quote
Last: | $2.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.45 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $0 | $2.45 | $0 | $0 | 30 | 04-23-2024 |
$2.45 | $0 | $2.45 | $0 | $0 | 10 | 04-12-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 | 04-08-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 440 | 04-04-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 100 | 03-12-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 32 | 03-01-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 10 | 02-26-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 112 | 02-23-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 | 02-20-2024 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 | 02-19-2024 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 | 02-16-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 100 | 02-08-2024 |
$3 | $3 | $3 | $3 | $3 | 400 | 02-01-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 1 | 01-25-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 15 | 01-24-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 60 | 01-12-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 60 | 01-11-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 150 | 01-09-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 400 | 01-01-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 400 | 12-29-2023 |