US Companies Moving the Markets, Evening edition
Fri, Jan 09, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 9.3% to $2.33 on volume of 358,015,602 shares
Mingteng International Corporation Inc. (MTEN) fell 78.9% to $0.1271 on volume of 279,036,858 shares
RenX Enterprises Corp. (RENX) rose 12.1% to $0.2173 on volume of 197,660,153 shares
Intel Corporation (INTC) rose 10.8% to $45.565 on volume of 154,355,344 shares
Opendoor Technologies Inc (OPEN) rose 13.0% to $7.2659 on volume of 147,198,425 shares
Datavault AI Inc. (DVLT) fell 11.8% to $0.8911 on volume of 142,726,310 shares
Oriental Culture Holding LTD (OCG) fell 10.8% to $0.0199 on volume of 134,516,281 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) fell 1.9% to $6.3734 on volume of 115,033,691 shares
Offerpad Solutions Inc. Class A (OPAD) rose 44.1% to $2.19 on volume of 112,494,587 shares
Plug Power Inc. (PLUG) fell 4.7% to $2.2101 on volume of 104,925,755 shares

A look at the top 10 percent advancers in the United States Rich Sparkle Holdings Limited (ANPA) rose 296.7% to $96 on volume of 2,600,781 shares
NovaBay Pharmaceuticals Inc. (NBY) rose 68.4% to $15.935 on volume of 6,263,469 shares
Valens Semiconductor Ltd. (VLN) rose 63.1% to $2.545 on volume of 38,943,293 shares
Alpha Technology Group Limited (ATGL) rose 56.5% to $32.6 on volume of 565,584 shares
Offerpad Solutions Inc. Class A (OPAD) rose 44.1% to $2.19 on volume of 112,494,587 shares
GreenPower Motor Company Inc. (GP) rose 43.7% to $1.18 on volume of 72,725,043 shares
CG Oncology, Inc. (CGON) rose 30.0% to $54.49 on volume of 6,166,927 shares
Leverage Shares 2X Long OPEN Daily ETF (OPEG) rose 30.0% to $15.28 on volume of 49,273 shares
Syntec Optics Holdings Inc. (OPTX) rose 28.7% to $4.4782 on volume of 2,064,920 shares
La Rosa Holdings Corp. (LRHC) rose 28.1% to $0.9988 on volume of 77,098,373 shares

A look at the top 10 percent decliners in the United States Jet.AI Inc. (JTAI) fell 24.2% to $0.549299 on volume of 12,959,796 shares
Sharps Technology Inc. (STSS) fell 27.0% to $1.89 on volume of 5,229,184 shares
Aktis Oncology Inc. (AKTS) fell 27.1% to $19.67 on volume of 2,652,666 shares
Pineapple Financial Inc. (PAPL) fell 30.1% to $1.565 on volume of 1,229,691 shares
Beta Bionics Inc. (BBNX) fell 34.4% to $21 on volume of 6,002,281 shares
Aquestive Therapeutics Inc. (AQST) fell 37.7% to $3.87 on volume of 39,258,812 shares
Aclarion Inc. (ACON) fell 39.5% to $4.94 on volume of 2,137,395 shares
Ping An Biomedical Co. Ltd. (PASW) fell 44.6% to $0.3427 on volume of 18,884,091 shares
Mingteng International Corporation Inc. (MTEN) fell 78.9% to $0.1271 on volume of 279,036,858 shares
China SXT Pharmaceuticals Inc. (SXTC) fell 84.0% to $0.2 on volume of 68,977,421 shares

A look at the top 10 new 52 week highs in the United States ASML Holding N.V. (ASML) rose 6.8% to $1275.825 on volume of 1,725,213 shares
Rich Sparkle Holdings Limited (ANPA) rose 296.7% to $96 on volume of 2,600,781 shares
Sandisk Corporation (SNDK) rose 13.7% to $380.3297 on volume of 16,241,092 shares
Lockheed Martin Corporation (LMT) rose 5.2% to $545.255 on volume of 2,008,486 shares
Cavco Industries Inc. (CVCO) rose 4.1% to $668.95 on volume of 166,740 shares
Biglari Holdings Inc. Class A (BH.A) rose 1.2% to $2146 on volume of 11,319 shares
Daily Journal Corp. (S.C.) (DJCO) rose 4.1% to $606.215 on volume of 77,234 shares
Installed Building Products Inc. (IBP) rose 7.2% to $293.51 on volume of 251,143 shares
TopBuild Corp. (BLD) rose 4.4% to $460.33 on volume of 633,606 shares
Nova Ltd. (NVMI) rose 5.0% to $394.49 on volume of 177,571 shares

A look at the top 10 new 52 week lows in the United States WD-40 Company (WDFC) fell 5.8% to $191.76 on volume of 656,916 shares
CoStar Group Inc. (CSGP) fell 4.1% to $58.84 on volume of 4,465,812 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 13.4% to $15.77 on volume of 20,609,675 shares
Cal-Maine Foods Inc. (CALM) fell 2.8% to $73.32 on volume of 1,796,160 shares
DaVita Inc. (DVA) fell 1.9% to $110.48 on volume of 504,830 shares
American Tower Corporation (REIT) (AMT) fell 1.2% to $168.3 on volume of 1,642,414 shares
GoDaddy Inc. Class A (GDDY) fell 1.7% to $113.63 on volume of 551,355 shares
Defiance Daily Target 2X Short OKLO ETF (OKLS) fell 16.0% to $8.53 on volume of 15,621,522 shares
GraniteShares YieldBoost HIMS ETF (HMYY) fell 6.2% to $17.69 on volume of 13,110 shares
ProShares UltraPro Short S&P 500 (SPXU) fell 2.2% to $47.155 on volume of 3,600,116 shares