home / stock / papl / papl quote
Last: | $1.0142 |
---|---|
Change Percent: | -11.04% |
Open: | $1.12 |
Close: | $1.14 |
High: | $1.19 |
Low: | $1.01 |
Volume: | 100,949 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0142 | $1.12 | $1.14 | $1.19 | $1.01 | 100,949 | 07-30-2024 |
$1.14 | $1.14 | $1.14 | $1.22 | $1.08 | 322,357 | 07-29-2024 |
$1 | $1.06 | $1 | $1.31 | $0.9995 | 444,904 | 07-26-2024 |
$0.9452 | $0.9241 | $0.9452 | $1.15 | $0.883 | 425,910 | 07-25-2024 |
$0.896599 | $1 | $0.896599 | $1.04 | $0.87 | 138,670 | 07-24-2024 |
$0.85 | $0.97 | $0.85 | $1.1 | $0.8 | 401,494 | 07-23-2024 |
$0.949999 | $0.97 | $0.949999 | $0.97 | $0.85 | 242,393 | 07-22-2024 |
$0.83 | $0.79 | $0.83 | $0.864 | $0.75 | 250,223 | 07-19-2024 |
$0.78 | $0.8955 | $0.78 | $0.98 | $0.75 | 355,189 | 07-18-2024 |
$0.905 | $0.915 | $0.905 | $1.15 | $0.706 | 2,617,154 | 07-17-2024 |
$0.7 | $0.79 | $0.7 | $0.836699 | $0.69 | 3,443,101 | 07-16-2024 |
$0.67565 | $0.7056 | $0.67565 | $0.7056 | $0.6613 | 63,711 | 07-15-2024 |
$0.66 | $0.6907 | $0.66 | $0.7 | $0.6579 | 7,320 | 07-12-2024 |
$0.6551 | $0.6174 | $0.6551 | $0.7 | $0.61 | 17,589 | 07-11-2024 |
$0.6835 | $0.65 | $0.6835 | $0.6835 | $0.62735 | 10,180 | 07-10-2024 |
$0.68 | $0.6851 | $0.68 | $0.74 | $0.6135 | 27,917 | 07-09-2024 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.67 | 33,113 | 07-08-2024 |
$0.74 | $0.8295 | $0.74 | $0.8295 | $0.71 | 21,348 | 07-05-2024 |
$0.7888 | $0.8136 | $0.78875 | $0.82 | $0.76 | 14,051 | 07-04-2024 |
$0.78875 | $0.8136 | $0.78875 | $0.82 | $0.76 | 14,051 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Financial Inc. Company Name:
PAPL Stock Symbol:
NYSE Market:
Pineapple Financial Inc. Website:
TORONTO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Pineapple Financial Inc. (the “Company”) (NYSE American: PAPL), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and agents across the country, today announced the pricing of its initial publi...