home / stock / papl / papl short
Short Information | Pineapple Financial Inc. (NYSE:PAPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 229,727 |
Total Actual Volume | 8,956,340 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,486 |
Average Short Percentage | 1.41% |
Is there a PAPL Short Squeeze or Breakout about to happen?
See the PAPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $1.14 | $1.14 | $1.22 | $1.08 | 322,357 | 2,544 | 0.79% |
07-26-2024 | $1.06 | $1 | $1.31 | $0.9995 | 444,904 | 8,113 | 1.82% |
07-25-2024 | $0.9241 | $0.9452 | $1.15 | $0.883 | 425,910 | 4,257 | 1% |
07-24-2024 | $1 | $0.896599 | $1.04 | $0.87 | 138,670 | 3,623 | 2.61% |
07-23-2024 | $0.97 | $0.85 | $1.1 | $0.8 | 401,494 | 120 | 0.03% |
07-22-2024 | $0.97 | $0.949999 | $0.97 | $0.85 | 242,393 | 1,538 | 0.63% |
07-18-2024 | $0.8955 | $0.78 | $0.98 | $0.75 | 355,189 | 3,388 | 0.95% |
07-17-2024 | $0.915 | $0.905 | $1.15 | $0.706 | 2,617,154 | 154,719 | 5.91% |
07-16-2024 | $0.79 | $0.7 | $0.836699 | $0.69 | 3,443,101 | 44,558 | 1.29% |
06-28-2024 | $0.86 | $0.84 | $0.8872 | $0.8 | 7,720 | 110 | 1.42% |
06-27-2024 | $0.88 | $0.894 | $0.895 | $0.8186 | 17,669 | 4 | 0.02% |
06-21-2024 | $0.93 | $0.978 | $0.98 | $0.9 | 47,588 | 500 | 1.05% |
06-20-2024 | $0.9975 | $0.93 | $1 | $0.92 | 17,363 | 489 | 2.82% |
06-18-2024 | $0.951 | $0.969899 | $0.969899 | $0.9064 | 62,480 | 21 | 0.03% |
06-17-2024 | $1.0313 | $0.962251 | $1.04 | $0.9155 | 51,295 | 10 | 0.02% |
06-12-2024 | $1.08 | $1.07 | $1.09 | $1.0301 | 21,360 | 500 | 2.34% |
06-05-2024 | $1.12 | $1.15 | $1.18 | $1.06 | 19,554 | 295 | 1.51% |
06-04-2024 | $1.1 | $1.085 | $1.12 | $1.0502 | 34,718 | 440 | 1.27% |
06-03-2024 | $1.22 | $1.13 | $1.22 | $1.1 | 58,089 | 547 | 0.94% |
05-31-2024 | $1.23 | $1.15 | $1.246 | $1.11 | 227,332 | 3,951 | 1.74% |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Financial Inc. Company Name:
PAPL Stock Symbol:
NYSE Market:
Pineapple Financial Inc. Website:
TORONTO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Pineapple Financial Inc. (the “Company”) (NYSE American: PAPL), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and agents across the country, today announced the pricing of its initial publi...