home / stock / paqwf / paqwf quote
Last: | $0.0033 |
---|---|
Change Percent: | 32.0% |
Open: | $0.1 |
Close: | $0.0033 |
High: | $0.1 |
Low: | $0.0028 |
Volume: | 13,712 |
Last Trade Date Time: | 02/17/2021 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0033 | $0.1 | $0.0033 | $0.1 | $0.0028 | 13,712 | 02-17-2021 |
$0.0025 | $0.14 | $0.0025 | $0.14 | $0.0025 | 1,557 | 02-16-2021 |
$0.0001 | $0.01 | $0.0001 | $0.09 | $0.0001 | 257,107 | 02-10-2021 |
$0.009 | $0.006 | $0.009 | $0.009 | $0.006 | 141,495 | 02-09-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 100 | 02-04-2021 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 1,500 | 01-08-2021 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 30,000 | 12-29-2020 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 10,000 | 12-28-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 10-28-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 50,000 | 06-23-2020 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 100,000 | 06-10-2020 |
$0.012 | $0.01 | $0.012 | $0.0135 | $0.01 | 40,000 | 06-08-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0099 | $N/A | $N/A | 0 | 02-03-2020 |