home / stock / pardp / pardp quote
Last: | $1.49 |
---|---|
Change Percent: | 0.0% |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.49 |
Low: | $1.49 |
Volume: | 500 |
Last Trade Date Time: | 09/09/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 | 09-09-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 | 09-07-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,500 | 08-23-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4,800 | 08-05-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 | 08-02-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 735 | 07-27-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 07-26-2021 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 07-19-2021 |
$1.49 | $1.48 | $1.49 | $1.9 | $1.48 | 22,600 | 07-16-2021 |
$1.47 | $1.48 | $1.47 | $1.48 | $1.47 | 300 | 07-15-2021 |
$1.49 | $1.05 | $1.49 | $1.49 | $1.05 | 1,200 | 07-14-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 07-09-2021 |
$1 | $1 | $1 | $1 | $1 | 500 | 07-08-2021 |
$1 | $0.75 | $1 | $1 | $0.75 | 3,600 | 07-07-2021 |
$1 | $0.94 | $1 | $1.02 | $0.94 | 6,140 | 06-15-2021 |
$0.35 | $0.25 | $0.35 | $0.5099 | $0.25 | 11,000 | 06-08-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 09-16-2020 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 500 | 05-06-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-11-2020 |