home / stock / parf / parf quote
Last: | $9 |
---|---|
Change Percent: | -9.55% |
Open: | $9.95 |
Close: | $9 |
High: | $9.95 |
Low: | $9 |
Volume: | 6,900 |
Last Trade Date Time: | 11/10/2021 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $9.95 | $9 | $9.95 | $9 | 6,900 | 11-10-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 123 | 10-05-2021 |
$9.95 | $10 | $9.95 | $10 | $9.95 | 451 | 09-23-2021 |
$9.95 | $9.99 | $9.95 | $9.99 | $9.95 | 1,882 | 09-16-2021 |
$9.95 | $9.96 | $9.95 | $9.96 | $9.95 | 1,800 | 09-09-2021 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 | 08-30-2021 |
$9.89 | $9.94 | $9.89 | $9.94 | $9.89 | 4,340 | 08-27-2021 |
$9.89 | $10.02 | $9.89 | $10.02 | $9.89 | 682 | 08-26-2021 |
$9.83 | $10.01 | $9.83 | $10.01 | $9.83 | 2,295 | 08-20-2021 |
$10 | $10 | $10 | $10 | $10 | 100 | 08-02-2021 |
$9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 100 | 07-16-2021 |
$9.33 | $9.35 | $9.33 | $9.35 | $9.33 | 1,000 | 06-21-2021 |
$9.16 | $9.17 | $9.16 | $9.17 | $9.16 | 1,500 | 06-01-2021 |
$8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 120 | 02-26-2021 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,099 | 02-25-2021 |
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 673 | 01-01-2021 |
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 673 | 12-31-2020 |
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 3,098 | 12-28-2020 |
$8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 100 | 12-18-2020 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,000 | 12-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Paradise, Inc. Announces Final Distribution to Shareholders PR Newswire PLANT CITY, Fla. , Dec. 16, 2021 /PRNewswire/ -- Paradise, Inc. (the "Company") today announced that its Board of Directors approved the final and liquidating distribution to sharehol...
PLANT CITY, Fla. , Sept. 17, 2020 /PRNewswire/ -- Paradise, Inc. (the "Company") today announced that it has closed on the sale of its land and buildings. Consistent with its expectations as communicated in its letter to shareholders dated July 8, 2019 , which accompanied ...
PLANT CITY, Fla. , July 16, 2020 /PRNewswire/ -- On July 16, 2020 , Paradise, Inc. announced that the enclosed letter will be sent to all holders of record of Paradise, Inc. shares of common stock as of the close of business on July 20, 2020 : Dear Fellow Shareholders: I am please...