home / stock / parlf / parlf quote
Last: | $0.1049 |
---|---|
Change Percent: | 0.0% |
Open: | $0.104 |
Close: | $0.1049 |
High: | $0.105 |
Low: | $0.104 |
Volume: | 50,000 |
Last Trade Date Time: | 09/07/2020 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1049 | $0.104 | $0.1049 | $0.105 | $0.104 | 50,000 | 09-07-2020 |
$0.1049 | $0.104 | $0.1049 | $0.105 | $0.104 | 50,000 | 09-04-2020 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 20,000 | 09-03-2020 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 10,000 | 08-31-2020 |
$0.118 | $0.12 | $0.118 | $0.126 | $0.118 | 30,000 | 08-19-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.108 | 15,000 | 08-04-2020 |
$0.116 | $0.116 | $0.116 | $0.116 | $0.116 | 44,000 | 07-24-2020 |
$0.1156 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | 50,000 | 07-23-2020 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 2,000 | 07-09-2020 |
$0.1077 | $0.116 | $0.1077 | $0.116 | $0.1077 | 8,000 | 07-08-2020 |
$0.1184 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | 2,000 | 07-06-2020 |
$0.1228 | $0.12281 | $0.1228 | $0.1228 | $0.1228 | 8,000 | 06-26-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 06-05-2020 |
$0.0885 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | 500 | 04-23-2020 |
$0.1097 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 500 | 04-22-2020 |
$ | $N/A | $0.007 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $0.007 | $0.007 | $0.007 | $0.007 | 75,000 | 11-22-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 11-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
Parallel Mining Corp Company Name:
PARLF Stock Symbol:
OTCMKTS Market:
Parallel Mining Corp Website: