home / stock / pars / pars quote
Last: | $0.02 |
---|---|
Change Percent: | -48.72% |
Open: | $0.026 |
Close: | $0.02 |
High: | $0.042 |
Low: | $0.0136 |
Volume: | 1,065,080 |
Last Trade Date Time: | 07/31/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.026 | $0.02 | $0.042 | $0.0136 | 1,065,080 | 07-31-2020 |
$0.039 | $0.0245 | $0.039 | $0.05 | $0.0212 | 354,854 | 07-30-2020 |
$0.0261 | $0.0298 | $0.0261 | $0.0298 | $0.0261 | 30,204 | 07-29-2020 |
$0.03 | $0.0306 | $0.03 | $0.0345 | $0.026 | 147,087 | 07-28-2020 |
$0.0306 | $0.0525 | $0.0306 | $0.0525 | $0.03 | 297,566 | 07-27-2020 |
$0.04 | $0.0571 | $0.04 | $0.0572 | $0.038 | 470,174 | 07-24-2020 |
$0.0545 | $0.04 | $0.0545 | $0.0656 | $0.033 | 1,928,351 | 07-23-2020 |
$0.03 | $0.02715 | $0.03 | $0.03 | $0.0268 | 74,737 | 07-22-2020 |
$0.028 | $0.032 | $0.028 | $0.0365 | $0.028 | 59,769 | 07-21-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0275 | 75,876 | 07-20-2020 |
$0.03 | $0.0319 | $0.03 | $0.0335 | $0.03 | 89,030 | 07-17-2020 |
$0.034 | $0.0339 | $0.034 | $0.0345 | $0.0338 | 117,300 | 07-16-2020 |
$0.032 | $0.032 | $0.032 | $0.035 | $0.0315 | 50,000 | 07-15-2020 |
$0.0321 | $0.037 | $0.0321 | $0.0395 | $0.0321 | 104,521 | 07-14-2020 |
$0.0386 | $0.04 | $0.0386 | $0.043 | $0.038 | 471,039 | 07-13-2020 |
$0.042 | $0.06 | $0.042 | $0.067 | $0.04 | 760,939 | 07-10-2020 |
$0.0474 | $0.047 | $0.0474 | $0.0515 | $0.04 | 501,535 | 07-09-2020 |
$0.0523 | $0.0565 | $0.0523 | $0.0565 | $0.045 | 198,986 | 07-08-2020 |
$0.0585 | $0.0495 | $0.0585 | $0.0599 | $0.0457 | 720,057 | 07-07-2020 |
$0.067 | $0.117 | $0.067 | $0.117 | $0.0513 | 2,095,542 | 07-06-2020 |