home / stock / parsd / parsd quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 105 |
Last Trade Date Time: | 08/27/2020 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 105 | 08-27-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 243 | 08-21-2020 |
$1.51 | $2.75 | $1.51 | $2.85 | $1.51 | 1,450 | 08-18-2020 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 137 | 08-14-2020 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 287 | 08-13-2020 |
$3.9999 | $4.05 | $3.9999 | $4.25 | $3.99 | 716 | 08-12-2020 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 330 | 08-10-2020 |
$4.5 | $5.5 | $4.5 | $5.5 | $4.5 | 342 | 08-07-2020 |
$5.5 | $5.37 | $5.5 | $5.5 | $5.37 | 1,181 | 08-06-2020 |
$6.5 | $7 | $6.5 | $8 | $6.5 | 4,040 | 08-05-2020 |
$10 | $10 | $10 | $10 | $10 | 212 | 08-04-2020 |