home / stock / pastf / pastf quote
Last: | $13.115 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.115 |
High: | $0 |
Low: | $0 |
Volume: | 44 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.115 | $0 | $13.115 | $0 | $0 | 44 | 04-24-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 2 | 04-03-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 3 | 04-02-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 60 | 03-27-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 10 | 03-12-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 3 | 03-06-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 18 | 02-26-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 9 | 02-05-2024 |
$13.115 | $0 | $13.115 | $0 | $0 | 1 | 01-05-2024 |
$13.115 | $13.115 | $13.115 | $13.115 | $13.115 | 4,650 | 12-22-2023 |
$10.645 | $10.645 | $10.645 | $10.645 | $10.645 | 100 | 10-26-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 4 | 10-25-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 1 | 10-20-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 87 | 10-16-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 4 | 09-21-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 5 | 09-11-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 10 | 08-28-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 4 | 08-25-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 4 | 08-18-2023 |
$19.5906 | $0 | $19.5906 | $0 | $0 | 2 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...