home / stock / path / path quote
Last: | $12.96 |
---|---|
Change Percent: | 0.0% |
Open: | $12.88 |
Close: | $12.96 |
High: | $13.1599 |
Low: | $12.81 |
Volume: | 8,363,558 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.96 | $12.88 | $12.96 | $13.1599 | $12.81 | 8,363,558 | 07-02-2024 |
$12.88 | $12.73 | $12.88 | $12.965 | $12.595 | 8,149,249 | 07-01-2024 |
$12.68 | $12.71 | $12.68 | $12.72 | $12.45 | 13,027,077 | 06-28-2024 |
$12.68 | $12.22 | $12.68 | $12.73 | $12.14 | 11,537,204 | 06-27-2024 |
$12.22 | $11.9 | $12.22 | $12.25 | $11.87 | 9,136,560 | 06-26-2024 |
$11.93 | $12.02 | $11.93 | $12.1 | $11.81 | 9,372,122 | 06-25-2024 |
$12.03 | $11.8 | $12.03 | $12.095 | $11.8 | 9,989,249 | 06-24-2024 |
$11.96 | $11.29 | $11.96 | $11.965 | $11.29 | 21,202,883 | 06-21-2024 |
$11.37 | $11.21 | $11.37 | $11.41 | $11.07 | 12,293,968 | 06-20-2024 |
$11.26 | $11.35 | $11.26 | $11.45 | $11.23 | 9,808,896 | 06-19-2024 |
$11.26 | $11.35 | $11.26 | $11.45 | $11.23 | 9,808,896 | 06-18-2024 |
$11.43 | $11.47 | $11.43 | $11.545 | $11.27 | 10,707,532 | 06-17-2024 |
$11.54 | $11.54 | $11.54 | $11.67 | $11.49 | 9,360,018 | 06-14-2024 |
$11.53 | $11.86 | $11.53 | $11.87 | $11.53 | 12,100,833 | 06-13-2024 |
$11.81 | $12.09 | $11.81 | $12.26 | $11.81 | 14,367,557 | 06-12-2024 |
$11.81 | $11.97 | $11.81 | $12.038 | $11.75 | 11,978,013 | 06-11-2024 |
$12.01 | $11.92 | $12.01 | $12.288 | $11.88 | 11,952,746 | 06-10-2024 |
$12 | $12.1 | $12 | $12.15 | $11.91 | 13,496,576 | 06-07-2024 |
$12.25 | $11.9 | $12.25 | $12.405 | $11.8346 | 13,704,568 | 06-06-2024 |
$11.87 | $11.83 | $11.87 | $11.965 | $11.625 | 16,482,083 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / July 2, 2024 / Leading securities law firm Bleichmar Fonti & Auld LLP announces it has filed a lawsuit against UiPath, Inc. ("UiPath" or the "Company") (NYSE:PATH) and certain of the Company's senior executives. Investors have until August 19, 2024 to ask the Cou...
UiPath (NYSE: PATH), a leading enterprise automation and AI software company, today announced several new features in its platform which infuse GenAI deeply into the UiPath Business Automation Platform™ to help businesses achieve greater outcomes with AI and automation. UiPath will sho...
2024-07-02 07:15:00 ET In a year when practically any company associated with artificial intelligence (AI) has seen its stock rise, UiPath (NYSE: PATH) has done the opposite. 2024 has been a disaster for investors so far with the stock down 49%. While the lion's share of this tu...