home / stock / patk / patk quote
Last: | $121.53 |
---|---|
Change Percent: | -0.86% |
Open: | $118.95 |
Close: | $121.53 |
High: | $121.92 |
Low: | $116.41 |
Volume: | 122,126 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.53 | $118.95 | $121.53 | $121.92 | $116.41 | 122,126 | 07-22-2024 |
$117.94 | $119.1 | $117.94 | $119.15 | $116.89 | 121,744 | 07-19-2024 |
$118.8 | $121.51 | $118.8 | $125.6 | $118.06 | 159,196 | 07-18-2024 |
$121.89 | $122.55 | $121.89 | $123.93 | $121.71 | 214,740 | 07-17-2024 |
$123.69 | $120.51 | $123.69 | $124.425 | $120.315 | 260,628 | 07-16-2024 |
$118.95 | $117.44 | $118.95 | $120.35 | $117.03 | 159,902 | 07-15-2024 |
$116.25 | $113.82 | $116.25 | $117.91 | $110.83 | 190,777 | 07-12-2024 |
$113.54 | $110.98 | $113.54 | $114.6 | $110.98 | 146,022 | 07-11-2024 |
$108.27 | $104.96 | $108.27 | $108.52 | $104.79 | 145,675 | 07-10-2024 |
$105.01 | $108 | $105.01 | $108 | $104.871 | 175,206 | 07-09-2024 |
$108.43 | $108.02 | $108.43 | $108.84 | $107.73 | 85,583 | 07-08-2024 |
$107.16 | $108.18 | $107.16 | $108.18 | $106.46 | 110,750 | 07-05-2024 |
$109.1 | $107.94 | $109.1 | $110.315 | $107.79 | 145,301 | 07-04-2024 |
$109.1 | $107.94 | $109.1 | $110.315 | $107.79 | 145,301 | 07-03-2024 |
$107.13 | $110.32 | $107.13 | $110.9725 | $106.96 | 271,792 | 07-02-2024 |
$110.2 | $109.98 | $110.2 | $110.39 | $107.97 | 510,149 | 07-01-2024 |
$108.55 | $108.46 | $108.55 | $109.2 | $106.595 | 1,028,444 | 06-28-2024 |
$107.32 | $107.69 | $107.32 | $107.87 | $105.9575 | 104,138 | 06-27-2024 |
$107.36 | $106.93 | $107.36 | $107.56 | $105.78 | 150,226 | 06-26-2024 |
$107.16 | $108.13 | $107.16 | $108.13 | $105.52 | 142,693 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patrick Industries Inc. Company Name:
PATK Stock Symbol:
NASDAQ Market:
Patrick Industries Inc. Website:
Patrick Industries, Inc. Announces Second Quarter 2024 Earnings Release and Conference Call Webcast on August 1, 2024 PR Newswire ELKHART, Ind. , July 18, 2024 /PRNewswire/ -- Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), today announ...
2024-07-13 15:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Introducing the New Harley-Davidson® Audio Powered by Rockford Fosgate® 2024 Subwoofer System PR Newswire TEMPE, Ariz. , July 10, 2024 /PRNewswire/ -- Rockford Fosgate ( www.rockfordfosgate.com ), the industry leader in high-performance audio s...