Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.86 |
|---|---|
| Change Percent: | -4.84% |
| Open: | $112.81 |
| Close: | $116.50 |
| High: | $113.97 |
| Low: | $109.235 |
| Volume: | 181,571 |
| Last Trade Date Time: | 04/14/2026 12:43:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.86 | $112.81 | $116.5 | $113.97 | $109.235 | 181,571 | 04-14-2026 |
| $116.5 | $117.72 | $117.38 | $119.265 | $116.33 | 217,203 | 04-13-2026 |
| $117.38 | $119.69 | $120.11 | $121.39 | $117.15 | 64,774 | 04-10-2026 |
| $120.11 | $119.28 | $119.405 | $120.325 | $116.95 | 129,143 | 04-09-2026 |
| $119.405 | $116.6 | $111.885 | $120.46 | $116.025 | 203,254 | 04-08-2026 |
| $111.885 | $112.5 | $114.28 | $113.59 | $111.2 | 73,811 | 04-07-2026 |
| $114.28 | $113.65 | $114.54 | $114.52 | $112.35 | 60,409 | 04-06-2026 |
| $114.54 | $110.77 | $112.8 | $114.88 | $110.02 | 418,375 | 04-03-2026 |
| $112.8 | $110.77 | $113.335 | $114.8 | $110.02 | 129,380 | 04-02-2026 |
| $113.335 | $111.17 | $110.315 | $113.51 | $110.22 | 99,438 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.