home / stock / patk / patk quote
Last: | $105.49 |
---|---|
Change Percent: | -0.08% |
Open: | $104.5 |
Close: | $105.49 |
High: | $106.13 |
Low: | $104.49 |
Volume: | 64,926 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.49 | $104.5 | $105.49 | $106.13 | $104.49 | 64,926 | 04-26-2024 |
$104.42 | $105.02 | $104.42 | $105.27 | $102.98 | 96,983 | 04-25-2024 |
$106.81 | $108.38 | $106.81 | $109.09 | $105.93 | 82,088 | 04-24-2024 |
$108.46 | $105 | $108.46 | $109.32 | $104.96 | 138,197 | 04-23-2024 |
$105.54 | $103.65 | $105.54 | $107.01 | $103.65 | 150,568 | 04-22-2024 |
$103.4 | $102.02 | $103.4 | $103.79 | $102.02 | 128,629 | 04-19-2024 |
$102.64 | $104.01 | $102.64 | $104.76 | $101.86 | 119,437 | 04-18-2024 |
$104.2 | $106.12 | $104.2 | $106.12 | $103.59 | 133,813 | 04-17-2024 |
$104.88 | $104.72 | $104.88 | $105.72 | $103.57 | 106,965 | 04-16-2024 |
$105.6 | $107.89 | $105.6 | $108.99 | $105.382 | 99,031 | 04-15-2024 |
$107.1 | $108.83 | $107.1 | $108.83 | $106.14 | 89,897 | 04-12-2024 |
$109.06 | $109.55 | $109.06 | $109.58 | $107.5 | 147,282 | 04-11-2024 |
$108.9 | $111.25 | $108.9 | $112.14 | $108.36 | 155,343 | 04-10-2024 |
$114.33 | $115.41 | $114.33 | $115.41 | $113.46 | 89,391 | 04-09-2024 |
$114.97 | $116.57 | $114.97 | $117.21 | $114.7068 | 136,376 | 04-08-2024 |
$115.41 | $113.19 | $115.41 | $116.464 | $112.21 | 91,589 | 04-05-2024 |
$113.21 | $117.5 | $113.21 | $117.9 | $112.645 | 148,378 | 04-04-2024 |
$116.31 | $116.45 | $116.31 | $118.92 | $116.01 | 123,839 | 04-03-2024 |
$117.23 | $117.01 | $117.23 | $117.8 | $115.1022 | 270,049 | 04-02-2024 |
$118.54 | $119.42 | $118.54 | $120.965 | $117.94 | 162,974 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patrick Industries Inc. Company Name:
PATK Stock Symbol:
NASDAQ Market:
Patrick Industries Inc. Website:
Patrick Industries, Inc. Announces First Quarter 2024 Earnings Release and Conference Call Webcast on May 2, 2024 PR Newswire ELKHART, Ind. , April 18, 2024 /PRNewswire/ -- Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), today announced that...
2024-04-13 19:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 21:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...