Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.17 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $83.5 |
| Close: | $85.48 |
| High: | $84 |
| Low: | $82.3511 |
| Volume: | 202,068 |
| Last Trade Date Time: | 06/11/2026 12:42:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.17 | $83.5 | $85.48 | $84 | $82.3511 | 202,068 | 06-11-2026 |
| $85.48 | $87.84 | $86.44 | $89.59 | $85.12 | 72,492 | 06-10-2026 |
| $86.44 | $85.78 | $86.985 | $88.2868 | $85.78 | 131,798 | 06-09-2026 |
| $86.985 | $85.42 | $84.88 | $87.62 | $85.135 | 81,738 | 06-08-2026 |
| $84.88 | $86.59 | $86.89 | $87.055 | $84.53 | 87,963 | 06-05-2026 |
| $86.89 | $91.37 | $90.42 | $91.71 | $86.56 | 153,334 | 06-04-2026 |
| $90.42 | $89.37 | $90.71 | $91.7 | $88.47 | 63,604 | 06-03-2026 |
| $90.71 | $90.17 | $88.4151 | $91.92 | $90.09 | 74,354 | 06-02-2026 |
| $88.4151 | $89.07 | $90.38 | $90.54 | $87.55 | 158,826 | 06-01-2026 |
| $90.38 | $92.54 | $92.08 | $93.39 | $90 | 99,953 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.