Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.62 |
|---|---|
| Change Percent: | -7.31% |
| Open: | $9.17 |
| Close: | $9.30 |
| High: | $9.47 |
| Low: | $8.1904 |
| Volume: | 114,402 |
| Last Trade Date Time: | 06/05/2026 01:48:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.62 | $9.17 | $9.3 | $9.47 | $8.1904 | 114,402 | 06-05-2026 |
| $9.3 | $9.33 | $9.26 | $9.895 | $8.83 | 73,130 | 06-04-2026 |
| $9.26 | $9.96 | $9.73 | $9.96 | $8.92 | 102,625 | 06-03-2026 |
| $9.73 | $10.36 | $11.379 | $10.91 | $9.35 | 169,083 | 06-02-2026 |
| $11.379 | $9.82 | $9.72 | $11.45 | $9.8 | 296,347 | 06-01-2026 |
| $9.72 | $8 | $9.9 | $9.91 | $7.4508 | 318,828 | 05-29-2026 |
| $9.9 | $9.08 | $8.49 | $9.9088 | $8.75 | 222,558 | 05-28-2026 |
| $8.49 | $8.719 | $8.7064 | $9.02 | $8.37 | 199,595 | 05-27-2026 |
| $8.7064 | $8.35 | $8.29 | $8.9 | $8 | 67,022 | 05-26-2026 |
| $8.29 | $7.7 | $8.41 | $8.5295 | $7.7 | 68,564 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.