home / stock / pavmw / pavmw quote
Last: | $0.029 |
---|---|
Change Percent: | -3.33% |
Open: | $0.02 |
Close: | $0.029 |
High: | $0.03 |
Low: | $0.02 |
Volume: | 32,626 |
Last Trade Date Time: | 01/28/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.029 | $0.02 | $0.029 | $0.03 | $0.02 | 32,626 | 01-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 | 01-27-2022 |
$0.0201 | $0.03 | $0.0201 | $0.03 | $0.0201 | 8,372 | 01-26-2022 |
$0.032 | $0.03 | $0.032 | $0.0324 | $0.03 | 64,647 | 01-25-2022 |
$0.0523 | $0.066 | $0.0523 | $0.066 | $0.04 | 3,850 | 01-24-2022 |
$0.0659 | $0.0507 | $0.0659 | $0.0729 | $0.04 | 15,219 | 01-21-2022 |
$0.0901 | $0.11 | $0.0901 | $0.11 | $0.09 | 3,987 | 01-20-2022 |
$0.1234 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | 732 | 01-18-2022 |
$0.1234 | $0.23 | $0.1234 | $0.23 | $0.1234 | 5,102 | 01-12-2022 |
$0.235 | $0.2225 | $0.235 | $0.235 | $0.2225 | 11,336 | 01-06-2022 |
$0.154 | $0.154 | $0.154 | $0.154 | $0.154 | 701 | 01-05-2022 |
$0.1516 | $0.177093 | $0.1516 | $0.1771 | $0.1507 | 3,450 | 01-04-2022 |
$0.22 | $0.1999 | $0.22 | $0.22 | $0.1999 | 15,392 | 01-03-2022 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.13 | 2,415 | 12-31-2021 |
$0.15 | $0.150101 | $0.15 | $0.1502 | $0.15 | 7,900 | 12-30-2021 |
$0.1503 | $0.1501 | $0.1503 | $0.185 | $0.1501 | 5,774 | 12-29-2021 |
$0.1501 | $0.1707 | $0.1501 | $0.1707 | $0.1501 | 3,081 | 12-28-2021 |
$0.2 | $0.235 | $0.2 | $0.235 | $0.1947 | 1,653 | 12-27-2021 |
$0.19 | $0.210001 | $0.19 | $0.21 | $0.19 | 3,800 | 12-24-2021 |
$0.19 | $0.210001 | $0.19 | $0.21 | $0.19 | 3,800 | 12-23-2021 |