home / stock / pavmz / pavmz quote
Last: | $0.0397 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0397 |
High: | $0 |
Low: | $0 |
Volume: | 792 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0397 | $0 | $0.0397 | $0 | $0 | 792 | 07-29-2024 |
$0.0397 | $0 | $0.0397 | $0 | $0 | 198 | 07-24-2024 |
$0.0397 | $0 | $0.0397 | $0 | $0 | 297 | 07-19-2024 |
$0.0397 | $0 | $0.0397 | $0 | $0 | 40 | 07-18-2024 |
$0.0397 | $0 | $0.0397 | $0 | $0 | 152 | 07-17-2024 |
$0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 1,000 | 07-16-2024 |
$0.0394 | $0.0152 | $0.0394 | $0.0394 | $0.0152 | 500 | 07-15-2024 |
$0.0397 | $0.04 | $0.0397 | $0.04 | $0.0397 | 2,802 | 07-12-2024 |
$0.0195 | $0.0121 | $0.0195 | $0.0397 | $0.0121 | 1,700 | 07-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 | 07-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 | 07-03-2024 |
$0.04 | $0.0153 | $0.04 | $0.04 | $0.0152 | 3,715 | 07-02-2024 |
$0.0299 | $0.0199 | $0.0299 | $0.0299 | $0.0151 | 21,319 | 07-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 | 06-28-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0199 | 22,700 | 06-26-2024 |
$0.021 | $0.023 | $0.021 | $0.023 | $0.02 | 24,005 | 06-24-2024 |
$0.0186 | $0.0242 | $0.0186 | $0.0242 | $0.0186 | 61,430 | 06-21-2024 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 100 | 06-20-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 116 | 06-19-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 116 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
PAVmed Inc. Series Z Warrant Company Name:
PAVMZ Stock Symbol:
NASDAQ Market:
PAVmed Inc. Series Z Warrant Website:
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.2493 on volume of 118,503,418 shares Qualigen Therapeutics Inc. (QLGN) rose 94.8% to $0.4 on volume of 100,863,101 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 20.0% to $0.098...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...