home / stock / pavmz / pavmz quote
Last: | $0.0268 |
---|---|
Change Percent: | -14.92% |
Open: | $0.0378 |
Close: | $0.0315 |
High: | $0.05 |
Low: | $0.0268 |
Volume: | 900 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0268 | $0.0378 | $0.0315 | $0.05 | $0.0268 | 900 | 05-07-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 400 | 05-06-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 550 | 05-03-2024 |
$0.0476 | $0.02 | $0.0476 | $0.0476 | $0.02 | 3,261 | 05-02-2024 |
$0.0499 | $0.0151 | $0.0499 | $0.0499 | $0.0151 | 4,918 | 05-01-2024 |
$0.0424 | $0.02249 | $0.0424 | $0.0424 | $0.021249 | 15,603 | 04-30-2024 |
$0.0249 | $0.025 | $0.0249 | $0.025 | $0.0249 | 3,992 | 04-29-2024 |
$0.0309 | $0.0335 | $0.0309 | $0.0335 | $0.02 | 9,150 | 04-26-2024 |
$0.0201 | $0.025101 | $0.0201 | $0.0275 | $0.02 | 35,055 | 04-25-2024 |
$0.03 | $0.03 | $0.03 | $0.036201 | $0.03 | 6,908 | 04-23-2024 |
$0.0411 | $0.041 | $0.0411 | $0.0411 | $0.041 | 1,131 | 04-17-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 316 | 04-15-2024 |
$0.0423 | $0 | $0.0423 | $0 | $0 | 99 | 04-11-2024 |
$0.0423 | $0.04299 | $0.0423 | $0.04299 | $0.0421 | 9,659 | 04-10-2024 |
$0.0419 | $0.0302 | $0.0419 | $0.0419 | $0.0302 | 24,500 | 04-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 | 04-05-2024 |
$0.0399 | $0.04 | $0.0399 | $0.04 | $0.0399 | 12,463 | 04-03-2024 |
$0.044951 | $0 | $0.044951 | $0 | $0 | 2,475 | 04-02-2024 |
$0.044951 | $0.040101 | $0.044951 | $0.044951 | $0.040101 | 2,149 | 04-01-2024 |
$0.0351 | $0.040099 | $0.0351 | $0.0401 | $0.0302 | 8,036 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PAVmed Inc. Series Z Warrant Company Name:
PAVMZ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Palantir Technologies Inc. Class A (PLTR) rose 8.1% to $25.21 on volume of 141,121,870 shares Lyra Therapeutics Inc. (LYRA) fell 87.1% to $0.5215 on volume of 107,579,343 shares PROSHARES TRUST (SQQQ) fell 3.4% to $10.7 on volume of 9...
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...