MARKET WIRE NEWS

PAVmed Inc. Series Z Warrant (NASDAQ : PAVMZ ) Quote

Share:

Quote


Last:$0.0009
Change Percent: -122.22%
Open:$0.002
Close:$0.0009
High:$0.002
Low:$0.0008
Volume:258,763
Last Trade Date Time:04/30/2025 01:52:33 pm

Subscribe to Our Newsletter


PAVMZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0009$0.002$0.0009$0.002$0.0008258,76304-30-2025
$0.0015$0.002$0.0015$0.0028$0.001592,14904-29-2025
$0.001$0.002$0.001$0.002$0.00114,27604-28-2025
$0.0011$0.0024$0.0011$0.0024$0.00120,29604-25-2025
$0.0024$0.0034$0.0024$0.0034$0.002429,78304-24-2025
$0.0016$0.0034$0.0016$0.0034$0.001640,20804-23-2025
$0.0033$0.0034$0.0033$0.0034$0.00317,14904-22-2025
$0.0032$0.0033$0.0032$0.0035$0.003222,75804-21-2025
$0.0032$0.0038$0.0032$0.0038$0.00321,52804-18-2025
$0.0032$0.0038$0.0032$0.0038$0.00321,52804-17-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account