MARKET WIRE NEWS

Paranovus Entertainment Technology Ltd. (NASDAQ : PAVS ) Quote

Share:

Quote


Last:$4.95
Change Percent: -10.0%
Open:$5.47
Close:$4.95
High:$5.47
Low:$4.95
Volume:49,767
Last Trade Date Time:07/14/2026 03:42:00 pm

Subscribe to Our Newsletter


PAVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.95$5.47$4.95$5.47$4.9549,76707-14-2026
$5.5$5.62$5.5$5.74$5.540,43607-13-2026
$5.77$5.71$5.77$5.8$5.5839,57207-10-2026
$5.64$5.61$5.64$5.94$5.5851,54107-09-2026
$5.725$6.15$5.725$6.15$5.362354,16707-08-2026
$6.385$6.52$6.385$6.62$6.3539,36307-07-2026
$6.5601$6.89$6.5601$6.96$6.3169,27107-06-2026
$6.91$6.94$6.91$7.69$6.91152,92607-02-2026
$6.8$6.37$7.94$7.3399$6.2207,48007-01-2026
$7.94$7.55$6.06$9.92$7.185,850,19806-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account