home / stock / pawh / pawh quote
Last: | $8000 |
---|---|
Change Percent: | 0.0% |
Open: | $8000 |
Close: | $8000 |
High: | $8000 |
Low: | $8000 |
Volume: | 15 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8000 | $8000 | $8000 | $8000 | $8000 | 15 | 02-29-2024 |
$8100 | $8100 | $8100 | $8100 | $8100 | 10 | 12-06-2023 |
$8100 | $8100 | $8100 | $8150 | $8100 | 40 | 11-29-2023 |
$8100 | $8100 | $8100 | $8100 | $8100 | 10 | 11-24-2023 |
$8000 | $8000 | $8000 | $8000 | $8000 | 1 | 11-15-2023 |
$8100 | $8050 | $8100 | $8100 | $8050 | 30 | 11-02-2023 |
$10200 | $10200 | $10200 | $10200 | $10200 | 1 | 06-23-2023 |
$10200 | $10200 | $10200 | $10200 | $10200 | 4 | 06-20-2023 |
$10200 | $10200 | $10200 | $10200 | $10200 | 4 | 06-19-2023 |
$10200 | $10200 | $10200 | $10200 | $10200 | 4 | 06-16-2023 |
$10200 | $10200 | $10200 | $10200 | $10200 | 3 | 06-15-2023 |
$7500 | $7500 | $7500 | $7500 | $7500 | 8 | 08-17-2022 |
$5600 | $5600 | $5600 | $5600 | $5600 | 31 | 05-07-2021 |
$5450 | $5500 | $5450 | $5500 | $5450 | 10 | 05-03-2021 |
$ | $N/A | $4480.00 | $N/A | $N/A | 0 | 10-17-2019 |
$ | $N/A | $4480.00 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $4480.00 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $4480.00 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $N/A | $4480.00 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $N/A | $4480.00 | $N/A | $N/A | 0 | 10-08-2019 |