home / stock / pawz / pawz quote
Last: | $ |
---|---|
Change Percent: | -0.28% |
Open: | $46.65 |
Close: | $46.4529 |
High: | $46.50 |
Low: | $46.2191 |
Volume: | 4,212 |
Last Trade Date Time: | 02/12/2020 04:39:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $46.65 | $46.4529 | $46.50 | $46.2191 | 4,212 | 02-12-2020 |
$ | $46.35 | $46.585 | $46.72 | $46.43 | 11,926 | 02-11-2020 |
$ | $45.74 | $46.2648 | $46.2648 | $45.7562 | 5,786 | 02-10-2020 |
$ | $45.87 | $45.7004 | $45.92 | $45.6094 | 4,582 | 02-07-2020 |
$ | $45.76 | $45.9674 | $46.0387 | $45.76 | 9,112 | 02-06-2020 |
$ | $45.64 | $45.42 | $45.64 | $45.3997 | 4,459 | 02-05-2020 |
$ | $45.44 | $45.39 | $45.6117 | $45.3779 | 4,646 | 02-04-2020 |
$ | $44.41 | $44.6835 | $44.78 | $44.41 | 7,045 | 02-03-2020 |
$ | $45.24 | $44.3793 | $44.8379 | $44.29 | 7,612 | 01-31-2020 |
$ | $45.00 | $45.2461 | $45.25 | $44.8466 | 1,529 | 01-30-2020 |
$ | $45.24 | $45.12 | $45.19 | $45.10 | 6,109 | 01-29-2020 |
$ | $45.25 | $45.0831 | $45.35 | $45.07 | 7,661 | 01-28-2020 |
$ | $44.85 | $45.245 | $45.28 | $44.81 | 10,926 | 01-27-2020 |
$ | $46.20 | $45.5883 | $46.20 | $45.542 | 6,421 | 01-24-2020 |
$ | $46.21 | $46.095 | $46.21 | $45.73 | 19,691 | 01-23-2020 |
$ | $46.41 | $46.3249 | $46.52 | $46.31 | 7,453 | 01-22-2020 |
$ | $46.40 | $46.0622 | $46.40 | $46.00 | 11,460 | 01-21-2020 |
$ | $46.26 | $46.24 | $46.28 | $46.14 | 3,309 | 01-20-2020 |
$ | $46.26 | $46.24 | $46.28 | $46.14 | 3,309 | 01-17-2020 |
$ | $45.87 | $46.0982 | $46.1089 | $45.8299 | 10,005 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Pet Care ETF Company Name:
PAWZ Stock Symbol:
NYSE Market:
Zoetis Inc (NYSE:ZTS) shares are trading higher after the company reported first-quarter FY24 revenue of $2.19 billion, up 10% Y/Y on reported...