home / stock / paxh / paxh quote
Last: | $0.057 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.057 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057 | $0 | $0.057 | $0 | $0 | 1 | 11-27-2023 |
$0.057 | $0 | $0.057 | $0 | $0 | 3 | 11-20-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 4,600 | 06-19-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 4,600 | 06-16-2023 |
$0.0565 | $0 | $0.0565 | $0 | $0 | 10 | 05-01-2023 |
$0.0565 | $0.45 | $0.0565 | $0.45 | $0.0565 | 1,500 | 02-24-2023 |
$0.4455 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | 1,088 | 02-23-2023 |
$0.0565 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 166 | 09-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 09-16-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 | 09-02-2022 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 666 | 02-21-2022 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 666 | 02-18-2022 |
$0.0915 | $0.75 | $0.0915 | $0.75 | $0.0915 | 4,666 | 02-09-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 900 | 07-23-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 800 | 07-19-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 600 | 07-13-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 201 | 07-12-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 6,006 | 07-06-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 11,500 | 04-30-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 | 04-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Preaxia Health Care Pymnt Company Name:
PAXH Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - September 4, 2020) - PreAxia Health Care Payment Systems Inc. (OTC Pink: PAXH) ("PreAxia" or the "Company") announces that further to the news release of August 28, 2020, that it cannot rely on the blanket order 51-517 for the filings listed in the news rele...
Calgary, Alberta--(Newsfile Corp. - June 1, 2020) - PreAxia Health Care Payment Systems Inc. (OTC Pink: PAXH) ("PreAxia" or the "Company") advises that it continues to rely on the temporary blanket relief pursuant to Alberta Securities Commission Blanket Order 51-517 ("Blanket Order"). The t...
Calgary, Alberta--(Newsfile Corp. - May 4, 2020) - PreAxia Health Care Payment Systems Inc. (OTC Pink: PAXH) ("PreAxia" or the "Company") announces that pursuant to Alberta Securities Commission Blanket Order 51-517 ("Blanket Order"), it is postponing the filing of its interim financial statem...