home / stock / payc / payc quote
Last: | $143.11 |
---|---|
Change Percent: | 0.0% |
Open: | $142.5 |
Close: | $143.11 |
High: | $144.45 |
Low: | $142.11 |
Volume: | 458,017 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.11 | $142.5 | $143.11 | $144.45 | $142.11 | 458,017 | 07-04-2024 |
$143.11 | $142.5 | $143.11 | $144.45 | $142.11 | 458,017 | 07-03-2024 |
$142.17 | $142.79 | $142.17 | $144.06 | $140.35 | 712,872 | 07-02-2024 |
$142.3 | $142.96 | $142.3 | $143.36 | $140.835 | 699,888 | 07-01-2024 |
$143.04 | $142.15 | $143.04 | $143.05 | $140.55 | 995,247 | 06-28-2024 |
$141.78 | $141 | $141.78 | $143.25 | $140 | 584,795 | 06-27-2024 |
$141 | $141.04 | $141 | $142.63 | $139.69 | 1,023,893 | 06-26-2024 |
$141.54 | $144.68 | $141.54 | $144.68 | $141.16 | 721,691 | 06-25-2024 |
$145 | $144.88 | $145 | $146.7 | $144.0045 | 657,664 | 06-24-2024 |
$147.4 | $145.78 | $147.4 | $147.479 | $143.985 | 2,648,674 | 06-21-2024 |
$145.68 | $141.24 | $145.68 | $145.96 | $140.9 | 802,757 | 06-20-2024 |
$141.46 | $142.48 | $141.46 | $144.27 | $141.43 | 1,085,363 | 06-19-2024 |
$141.46 | $142.48 | $141.46 | $144.27 | $141.43 | 1,085,363 | 06-18-2024 |
$142.89 | $143.11 | $142.89 | $145.42 | $141.22 | 1,009,683 | 06-17-2024 |
$142.78 | $140.98 | $142.78 | $144 | $140.12 | 795,572 | 06-14-2024 |
$140.99 | $143.71 | $140.99 | $144.4523 | $140.67 | 725,368 | 06-13-2024 |
$144.16 | $146.25 | $144.16 | $147.8 | $143.59 | 694,468 | 06-12-2024 |
$143.39 | $144.03 | $143.39 | $145.15 | $142.3 | 883,456 | 06-11-2024 |
$146.3 | $143.76 | $146.3 | $146.6 | $142.41 | 878,161 | 06-10-2024 |
$145.33 | $143.8 | $145.33 | $147.61 | $142.73 | 792,436 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paycom Software Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, has been named to the Best Career Growth and Best Leadership Teams lists from Comparably, a leading workplace culture and corporate brand reputation pl...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $129.61 on volume of 255,610,868 shares Longeveron Inc. (LGVN) rose 48.6% to $2.69 on volume of 190,987,878 shares PROSHARES TRUST (SQQQ) fell 1.6% to $8.54 on volume of 116,711,722 shares Tesl...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...