home / stock / payd / payd quote
Last: | $1.50 |
---|---|
Change Percent: | 3.33% |
Open: | $1.45 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.45 |
Volume: | 2,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.45 | $1.5 | $1.5 | $1.45 | 2,100 | 04-26-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 310 | 04-25-2024 |
$1.5 | $1.61 | $1.5 | $1.6175 | $1.5 | 1,157 | 04-24-2024 |
$1.61 | $0 | $1.61 | $0 | $0 | 80 | 04-23-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 04-18-2024 |
$1.6 | $1.45 | $1.6 | $1.6 | $1.45 | 4,603 | 04-15-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 104 | 04-11-2024 |
$1.5 | $1.5 | $1.5 | $1.51 | $1.5 | 942 | 04-09-2024 |
$1.6 | $1.54 | $1.6 | $1.6 | $1.42 | 3,500 | 04-08-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.58 | 3,663 | 04-04-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 10 | 04-03-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 40 | 04-02-2024 |
$1.53 | $1.45 | $1.53 | $1.53 | $1.45 | 201 | 03-29-2024 |
$1.53 | $1.45 | $1.53 | $1.53 | $1.45 | 201 | 03-28-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 545 | 03-27-2024 |
$1.4725 | $1.4725 | $1.4725 | $1.4725 | $1.4725 | 334 | 03-25-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.5 | 6,700 | 03-22-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 30 | 03-21-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 100 | 03-20-2024 |
$1.53 | $1.565 | $1.53 | $1.565 | $1.53 | 480 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...