MARKET WIRE NEWS
Investor Relations

PayPay Corporation (NASDAQ : PAYP ) Quote

Share:

Quote


Last:$15
Change Percent: -0.61%
Open:$14.9
Close:$15
High:$15.15
Low:$14.67
Volume:257,450
Last Trade Date Time:10/23/2026 03:45:21 pm

Subscribe to Our Newsletter


PAYP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15$14.9$15$15.15$14.67257,45010-23-2026
$15.092$15.03$15.092$15.32$14.86313,49910-22-2026
$15.355$15.51$15.355$15.63$15.175284,26410-21-2026
$15.685$14.79$15.685$15.9$14.79883,46010-16-2026
$14.73$14.62$14.73$14.73$14.27258,57510-15-2026
$14.84$15$14.84$15.27$14.69432,69310-14-2026
$15.33$15.58$15.33$15.76$15.23225,72910-13-2026
$15.575$15.78$15.575$15.86$15.55312,94010-12-2026
$15.71$15.33$15.71$15.815$15.27532,96810-09-2026
$15.32$15.3$15.32$15.555$15.06521,49710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account