home / stock / payx / payx quote
Last: | $117.43 |
---|---|
Change Percent: | 0.15% |
Open: | $118.2 |
Close: | $117.43 |
High: | $118.38 |
Low: | $117.38 |
Volume: | 1,071,114 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.43 | $118.2 | $117.43 | $118.38 | $117.38 | 1,071,114 | 07-03-2024 |
$118.38 | $116.77 | $118.38 | $118.43 | $116.23 | 1,717,752 | 07-02-2024 |
$117 | $118.97 | $117 | $120.14 | $116.36 | 1,727,812 | 07-01-2024 |
$118.56 | $117.57 | $118.56 | $119.83 | $117.52 | 6,556,909 | 06-28-2024 |
$117.84 | $117.21 | $117.84 | $118.19 | $115.54 | 2,610,010 | 06-27-2024 |
$117.39 | $125 | $117.39 | $125 | $117.305 | 5,176,211 | 06-26-2024 |
$125.03 | $126.13 | $125.03 | $126.48 | $124.77 | 2,510,507 | 06-25-2024 |
$126.08 | $126.22 | $126.08 | $127.75 | $125.59 | 1,735,946 | 06-24-2024 |
$125.96 | $125.61 | $125.96 | $126.185 | $125.158 | 2,889,819 | 06-21-2024 |
$125.08 | $125.29 | $125.08 | $126.2 | $124.84 | 2,256,781 | 06-20-2024 |
$125.46 | $124.93 | $125.46 | $125.56 | $124.03 | 1,181,740 | 06-19-2024 |
$125.46 | $124.93 | $125.46 | $125.56 | $124.03 | 1,181,740 | 06-18-2024 |
$124.71 | $121.52 | $124.71 | $124.885 | $120.8 | 1,477,961 | 06-17-2024 |
$121.99 | $122.6 | $121.99 | $122.845 | $121.46 | 1,144,904 | 06-14-2024 |
$122.67 | $122.12 | $122.67 | $122.85 | $121.25 | 1,528,158 | 06-13-2024 |
$122.82 | $124.25 | $122.82 | $124.51 | $122.69 | 1,889,291 | 06-12-2024 |
$123.93 | $121.81 | $123.93 | $124.13 | $121.62 | 2,435,615 | 06-11-2024 |
$121.94 | $122.12 | $121.94 | $122.48 | $120.745 | 2,717,781 | 06-10-2024 |
$122.58 | $121.3 | $122.58 | $124.155 | $121.3 | 1,975,870 | 06-07-2024 |
$121.83 | $121.86 | $121.83 | $122.81 | $121.49 | 1,177,266 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hourly earnings growth for small business workers holds steady According to the Paychex Small Business Employment Watch , U.S. employers with fewer than 50 employees continued to add jobs in June, though at a slower pace than in May. Hourly earnings growth for small business workers...
2024-06-28 16:00:04 ET John Eade from Argus Research issued a price target of $135.00 for PAYX on 2024-06-28 14:04:00. The adjusted price target was set to $135.00. At the time of the announcement, PAYX was trading at $118.91. The overall price target consensus is at $12...
Solid Total Revenue Growth and Operating Margin Expansion Full Year 2024 Diluted EPS Growth of 9%; Adjusted Diluted EPS (1) Growth of 11% Issues Fiscal 2025 Business Outlook Paychex, Inc. (the "Company," "Paychex," "we," "our," or "us") today announced the followin...