home / stock / pazrf / pazrf quote
Last: | $2.4631 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.4631 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4631 | $0 | $2.4631 | $0 | $0 | 12 | 05-02-2024 |
$2.48 | $0 | $2.48 | $0 | $0 | 400 | 04-19-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 | 04-18-2024 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 | 04-12-2024 |
$2.61 | $2.48 | $2.61 | $2.61 | $2.48 | 2,113 | 04-10-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 2,000 | 04-09-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 100 | 04-05-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 2,000 | 04-01-2024 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 200 | 03-29-2024 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 200 | 03-28-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 | 03-25-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,600 | 03-21-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 | 03-19-2024 |
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 | 03-15-2024 |
$2.62 | $2.61 | $2.62 | $2.62 | $2.61 | 5,100 | 03-14-2024 |
$2.5899 | $0 | $2.5899 | $0 | $0 | 2,000 | 03-11-2024 |
$2.5899 | $0 | $2.5899 | $0 | $0 | 81 | 03-08-2024 |
$2.5899 | $0 | $2.5899 | $0 | $0 | 2,000 | 03-05-2024 |
$2.6072 | $2.6072 | $2.6072 | $2.6072 | $2.6072 | 125 | 02-27-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 70,388 | 02-26-2024 |