Last: | $37.45 |
---|---|
Change Percent: | -0.43% |
Open: | $37.02 |
Close: | $37.45 |
High: | $37.53 |
Low: | $36.93 |
Volume: | 803,401 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.45 | $37.02 | $37.45 | $37.53 | $36.93 | 803,401 | 07-02-2024 |
$36.86 | $37.27 | $36.86 | $37.38 | $36.84 | 468,475 | 07-01-2024 |
$37.08 | $37.39 | $37.08 | $37.45 | $37.015 | 1,078,293 | 06-28-2024 |
$37.19 | $36.8 | $37.19 | $37.24 | $36.72 | 1,105,904 | 06-27-2024 |
$36.71 | $36.69 | $36.71 | $36.79 | $36.39 | 1,141,151 | 06-26-2024 |
$36.72 | $36.75 | $36.72 | $36.785 | $36.38 | 1,027,657 | 06-25-2024 |
$36.64 | $36.2 | $36.64 | $36.71 | $36.17 | 5,084,157 | 06-24-2024 |
$35.94 | $36.14 | $35.94 | $36.33 | $35.91 | 1,887,127 | 06-21-2024 |
$36.21 | $36.1 | $36.21 | $36.43 | $35.995 | 1,062,049 | 06-20-2024 |
$36.23 | $36.1 | $36.23 | $36.5 | $36.08 | 1,392,212 | 06-19-2024 |
$36.23 | $36.1 | $36.23 | $36.5 | $36.08 | 1,392,212 | 06-18-2024 |
$36.1 | $36.54 | $36.1 | $36.54 | $35.77 | 2,377,342 | 06-17-2024 |
$37.05 | $36.86 | $37.05 | $37.11 | $36.625 | 906,882 | 06-14-2024 |
$37.1 | $37.27 | $37.1 | $37.34 | $36.86 | 1,870,865 | 06-13-2024 |
$37.34 | $37.56 | $37.34 | $37.675 | $37.27 | 924,804 | 06-12-2024 |
$37.15 | $37.1 | $37.15 | $37.26 | $36.82 | 934,338 | 06-11-2024 |
$37.28 | $37.04 | $37.28 | $37.325 | $36.89 | 1,695,621 | 06-10-2024 |
$37.04 | $37.19 | $37.04 | $37.19 | $36.91 | 617,000 | 06-07-2024 |
$37.35 | $36.65 | $37.35 | $37.4 | $36.64 | 1,068,367 | 06-06-2024 |
$36.66 | $36.73 | $36.66 | $36.94 | $36.51 | 714,153 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
All financial figures are approximate and in Canadian dollars unless otherwise noted Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce that Pembina Gas Infrastructure Inc. (“PGI”), a premier gas processing entity in West...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce that it has closed its previously announced offering of $950 million aggregate principal amount of senior unsecured medium-term notes (the "Offering"). The Offering was conducted in three tranch...
2024-06-27 12:30:03 ET National Bank analyst issues SECTOR PERFORM recommendation for PBA on June 27, 2024 10:57AM ET. The previous analyst recommendation was Sector Perform. PBA was trading at $36.89 at issue of the analyst recommendation. The overall analyst consensus ...