home / stock / pbam / pbam quote
Last: | $34.30 |
---|---|
Change Percent: | 0.0% |
Open: | $34.29 |
Close: | $34.30 |
High: | $34.3 |
Low: | $34.29 |
Volume: | 560 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.3 | $34.29 | $34.3 | $34.3 | $34.29 | 560 | 05-01-2024 |
$34.28 | $0 | $34.28 | $0 | $0 | 105 | 04-29-2024 |
$34.28 | $33.81 | $34.28 | $34.28 | $33.81 | 592 | 04-26-2024 |
$34 | $34 | $34 | $34 | $34 | 1,300 | 04-25-2024 |
$34.05 | $34.05 | $34.05 | $34.3 | $33.9 | 12,800 | 04-24-2024 |
$34.25 | $0 | $34.25 | $0 | $0 | 92 | 04-23-2024 |
$34.25 | $34.05 | $34.25 | $34.3 | $33.83 | 6,395 | 04-22-2024 |
$34.25 | $34.3 | $34.25 | $34.3 | $34.05 | 2,510 | 04-19-2024 |
$33.98 | $33.11 | $33.98 | $33.98 | $33.1 | 2,994 | 04-17-2024 |
$33.98 | $33.5 | $33.98 | $33.98 | $33.5 | 897 | 04-16-2024 |
$34 | $33.81 | $34 | $34.34 | $32.37 | 9,443 | 04-15-2024 |
$34.15 | $33.86 | $34.15 | $34.15 | $33.82 | 1,600 | 04-12-2024 |
$34.15 | $34.055 | $34.15 | $34.15 | $33.82 | 1,750 | 04-11-2024 |
$34.15 | $0 | $34.15 | $0 | $0 | 112 | 04-09-2024 |
$34.15 | $34.25 | $34.15 | $34.25 | $34.15 | 1,200 | 04-08-2024 |
$34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 544 | 04-05-2024 |
$34.14 | $34.06 | $34.14 | $34.14 | $34.05 | 651 | 04-04-2024 |
$34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 479 | 04-02-2024 |
$34.15 | $34.1 | $34.15 | $34.15 | $34.1 | 1,900 | 03-29-2024 |
$34.15 | $34.1 | $34.15 | $34.15 | $34.1 | 1,900 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Private Bancorp Of America Inc Company Name:
PBAM Stock Symbol:
OTCMKTS Market:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
First Quarter 2024 Highlights Net income for the first quarter of 2024 of $7.9 million, compared to $7.9 million in the prior quarter and $9.0 million in the first quarter of 2023. Net income for the first quarter of 2024 represents a return on average assets of 1.48% and a return on av...
Fourth Quarter 2023 Highlights Net income for the fourth quarter of 2023 of $7.9 million, compared to $8.5 million in the prior quarter and up from $7.4 million in the fourth quarter of 2022. Net income for the fourth quarter of 2023 represents a return on average assets of 1.51% and a re...