home / stock / pbco / pbco quote
Last: | $11.35 |
---|---|
Change Percent: | 0.0% |
Open: | $11.35 |
Close: | $11.35 |
High: | $11.35 |
Low: | $11.35 |
Volume: | 248 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 248 | 05-03-2024 |
$11.35 | $11.26 | $11.35 | $11.35 | $11.21 | 4,089 | 05-02-2024 |
$11.45 | $11.35 | $11.45 | $11.45 | $11.35 | 700 | 04-30-2024 |
$11.39 | $11.27 | $11.39 | $11.39 | $11.27 | 1,000 | 04-26-2024 |
$11.55 | $11.52 | $11.55 | $11.5893 | $11.04 | 16,354 | 04-25-2024 |
$11.8 | $11.5201 | $11.8 | $11.8 | $11.5201 | 600 | 04-24-2024 |
$11.8 | $11.6 | $11.8 | $11.8 | $11.5 | 11,325 | 04-22-2024 |
$11.8 | $11.61 | $11.8 | $11.8 | $11.61 | 1,775 | 04-15-2024 |
$11.9 | $11.61 | $11.9 | $11.9 | $11.61 | 2,983 | 04-11-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 10 | 04-10-2024 |
$11.95 | $11.9 | $11.95 | $11.95 | $11.75 | 2,919 | 04-05-2024 |
$11.9 | $11.75 | $11.9 | $11.9 | $11.75 | 200 | 04-03-2024 |
$11.98 | $0 | $11.98 | $0 | $0 | 12 | 03-27-2024 |
$11.98 | $11.7 | $11.98 | $11.98 | $11.7 | 1,320 | 03-26-2024 |
$11.98 | $0 | $11.98 | $0 | $0 | 68 | 03-25-2024 |
$11.98 | $11.62 | $11.98 | $11.98 | $11.62 | 800 | 03-22-2024 |
$11.98 | $0 | $11.98 | $0 | $0 | 68 | 03-21-2024 |
$11.98 | $11.6201 | $11.98 | $11.98 | $11.6201 | 2,748 | 03-18-2024 |
$11.98 | $11.81 | $11.98 | $11.99 | $11.59 | 12,284 | 03-15-2024 |
$12.2 | $12.23 | $12.2 | $12.23 | $11.84 | 1,269 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peoples Bank of Commerce Company Name:
PBCO Stock Symbol:
OTCMKTS Market:
PBCO Financial Corporation (OTCPK: “PBCO”), the holding company (Company) of People’s Bank of Commerce (Bank), today reported net income of $1.7 million and earnings per diluted share of $0.31 for the quarter ended March 31, 2024, compared to a loss of $3.90 million and -$0...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
PBCO Financial Corporation (OTCPK: “PBCO”), the holding company (Company) of People’s Bank of Commerce (Bank), today reported a loss of $3.90 million and earnings per diluted share of -$0.73 for the quarter ended December 31, 2023, compared to earnings of $1.56 million and ...