home / stock / pbcrf / pbcrf quote
Last: | $0.6055 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6055 |
High: | $0 |
Low: | $0 |
Volume: | 5,263 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6055 | $0 | $0.6055 | $0 | $0 | 5,263 | 07-03-2024 |
$0.6055 | $0.6455 | $0.6055 | $0.6455 | $0.6055 | 2,782 | 07-02-2024 |
$0.6025 | $0.61 | $0.6025 | $0.643 | $0.6025 | 11,419 | 07-01-2024 |
$0.606 | $0.6065 | $0.606 | $0.6065 | $0.606 | 8,492 | 06-28-2024 |
$0.5445 | $0 | $0.5445 | $0 | $0 | 322 | 06-27-2024 |
$0.5445 | $0 | $0.5445 | $0 | $0 | 3,017 | 06-26-2024 |
$0.5445 | $0.5845 | $0.5445 | $0.5845 | $0.5445 | 6,282 | 06-21-2024 |
$0.531 | $0.539 | $0.531 | $0.611 | $0.531 | 38,137 | 06-20-2024 |
$0.5598 | $0.55975 | $0.55975 | $0.5598 | $0.5598 | 38,270 | 06-19-2024 |
$0.55975 | $0.55975 | $0.55975 | $0.55975 | $0.55975 | 38,270 | 06-18-2024 |
$0.5185 | $0.5585 | $0.5185 | $0.5585 | $0.5185 | 13,226 | 06-17-2024 |
$0.55875 | $0.5495 | $0.55875 | $0.55875 | $0.5175 | 16,166 | 06-14-2024 |
$0.5715 | $0 | $0.5715 | $0 | $0 | 808 | 06-13-2024 |
$0.5715 | $0.5726 | $0.5715 | $0.5726 | $0.5538 | 87,378 | 06-12-2024 |
$0.583 | $0 | $0.583 | $0 | $0 | 1,551 | 06-11-2024 |
$0.583 | $0.583 | $0.583 | $0.623 | $0.583 | 12,884 | 06-10-2024 |
$0.5615 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | 826 | 06-07-2024 |
$0.6071 | $0 | $0.6071 | $0 | $0 | 39 | 06-06-2024 |
$0.6071 | $0 | $0.6071 | $0 | $0 | 2,975 | 06-05-2024 |
$0.6071 | $0.5737 | $0.6071 | $0.6071 | $0.5737 | 3,875 | 06-04-2024 |