home / stock / pbec / pbec quote
Last: | $ |
---|---|
Change Percent: | -68.18% |
Open: | $0.016 |
Close: | $0.0035 |
High: | $0.016 |
Low: | $0.0021 |
Volume: | 2,421,963 |
Last Trade Date Time: | 01/22/2020 04:31:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.016 | $0.0035 | $0.016 | $0.0021 | 2,421,963 | 01-22-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $0.0107 | $0.011 | $0.011 | $0.0107 | 74,926 | 01-20-2020 |
$ | $0.0107 | $0.011 | $0.011 | $0.0107 | 74,926 | 01-17-2020 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 7,326 | 01-16-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-15-2020 |
$ | $N/A | $0.011 | $N/A | $N/A | 0 | 01-14-2020 |
$ | $0.01975 | $0.011 | $0.01975 | $0.011 | 1,125 | 01-13-2020 |
$ | $0.01108 | $0.011 | $0.01108 | $0.011 | 8,000 | 01-10-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-09-2020 |
$ | $0.01566 | $0.015 | $0.01566 | $0.015 | 20,000 | 01-08-2020 |
$ | $0.0125 | $0.015 | $0.0197 | $0.0125 | 265,618 | 01-07-2020 |
$ | $N/A | $0.016 | $N/A | $N/A | 0 | 01-06-2020 |
$ | $0.02 | $0.016 | $0.02 | $0.016 | 400 | 01-03-2020 |
$ | $0.01 | $0.016 | $0.0196 | $0.0096 | 181,500 | 01-02-2020 |
$ | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 30,100 | 01-01-2020 |
$ | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 30,100 | 12-31-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 | 12-30-2019 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 | 12-27-2019 |
$ | $0.01009 | $0.01 | $0.01009 | $0.01 | 600 | 12-26-2019 |