home / stock / pbegf / pbegf quote
Last: | $0.44 |
---|---|
Change Percent: | 1.35% |
Open: | $0.43 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.43 |
Volume: | 19,220 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.43 | $0.44 | $0.44 | $0.43 | 19,220 | 07-24-2024 |
$0.4359 | $0.4359 | $0.4359 | $0.4359 | $0.42276 | 5,250 | 07-23-2024 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.43 | 17,500 | 07-22-2024 |
$0.4057 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | 1,000 | 07-18-2024 |
$0.4051 | $0.4119 | $0.4051 | $0.4119 | $0.404292 | 6,600 | 07-17-2024 |
$0.4298 | $0.397 | $0.4298 | $0.4298 | $0.397 | 8,289 | 07-16-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 | 07-15-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 | 07-12-2024 |
$0.413 | $0.413 | $0.413 | $0.413 | $0.413 | 3,500 | 07-11-2024 |
$0.417 | $0.42863 | $0.417 | $0.43 | $0.417 | 11,111 | 07-10-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 | 07-09-2024 |
$0.445 | $0.44 | $0.445 | $0.445 | $0.4386 | 22,700 | 07-08-2024 |
$0.439695 | $0.394 | $0.439695 | $0.439695 | $0.394 | 3,137 | 07-05-2024 |
$0.3897 | $0.3859 | $0.38965 | $0.3989 | $0.3837 | 43,100 | 07-04-2024 |
$0.38965 | $0.3859 | $0.38965 | $0.398921 | $0.3837 | 43,100 | 07-03-2024 |
$0.3848 | $0.3814 | $0.3848 | $0.3911 | $0.3814 | 25,400 | 07-02-2024 |
$0.40041 | $0.4117 | $0.40041 | $0.4117 | $0.40041 | 17,800 | 06-27-2024 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 1,250 | 06-26-2024 |
$0.4028 | $0.4117 | $0.4028 | $0.4117 | $0.4028 | 2,328 | 06-25-2024 |
$0.392 | $0.3917 | $0.392 | $0.395 | $0.379 | 34,530 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Touchstone Exploration Inc Company Name:
PBEGF Stock Symbol:
OTCMKTS Market:
Touchstone Exploration Inc Website:
CALGARY, AB / ACCESSWIRE / July 2, 2024 / Touchstone Exploration Inc. ("Touchstone", "we", "our" or the "Company") (TSX:TXP)(LSE:TXP) announces that Primera Oil and Gas Limited ("POGL"), our wholly owned Trinidadian subsidiary, has entered into Exploration and Production (Public Petroleum Rights...
CALGARY, AB / ACCESSWIRE / June 19, 2024 / Touchstone Exploration Inc. ("Touchstone" or the "Company") (TSX:TXP),)(LSE:TXP) announces that all matters presented for approval at the 2024 annual meeting of shareholders (the "Meeting") held virtually today were fully authorized and approved. A tot...
CALGARY, AB / ACCESSWIRE / May 14, 2024 / Touchstone Exploration Inc. ("Touchstone", "we", "our" or the "Company") (TSX:TXP)(LSE:TXP) reports its financial and operating results for the three months ended March 31, 2024 and provides an operational update. Selected financial information is outli...