MARKET WIRE NEWS
Trending Stock Alerts

Portfolio Building Block European Banks Index ETF (NASDAQ : PBEU ) Quote

Share:

Quote


Last:$35.38
Change Percent: 1.49%
Open:$35.13
Close:$35.38
High:$35.43
Low:$35.035
Volume:28,597
Last Trade Date Time:09/25/2026 03:33:30 pm

Subscribe to Our Newsletter


PBEU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.38$35.13$35.38$35.43$35.03528,59709-25-2026
$34.86$34.7$34.86$34.9279$34.5637,05709-24-2026
$34.64$34.93$34.64$35.07$34.6236,58509-23-2026
$35.39$35.31$35.39$35.39$35.0136,65709-22-2026
$35.65$35.644$35.65$35.72$35.536,91509-21-2026
$35.01$34.9253$35.01$35.05$34.790536,04609-18-2026
$35.64$35.45$35.64$35.71$35.421,35009-17-2026
$35.02$35.36$35.02$35.61$35.0236,71609-16-2026
$35.42$35.52$35.42$35.59$35.3327,14309-15-2026
$35.77$35.58$35.77$35.835$35.4328,22409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account