Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.06 |
|---|---|
| Change Percent: | -4.09% |
| Open: | $39.08 |
| Close: | $41.77 |
| High: | $40.6 |
| Low: | $38.27 |
| Volume: | 2,134,354 |
| Last Trade Date Time: | 03/10/2026 12:49:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.06 | $39.08 | $41.77 | $40.6 | $38.27 | 2,134,354 | 03-10-2026 |
| $41.77 | $43.84 | $42.52 | $44.1018 | $41.45 | 2,083,974 | 03-09-2026 |
| $42.52 | $46.525 | $45.285 | $46.525 | $42.08 | 2,441,412 | 03-06-2026 |
| $45.285 | $45.42 | $44.59 | $47.18 | $45 | 2,911,992 | 03-05-2026 |
| $44.59 | $39.4 | $39.96 | $44.85 | $39.4 | 3,551,986 | 03-04-2026 |
| $39.96 | $40 | $38.07 | $40.74 | $38.175 | 2,161,943 | 03-03-2026 |
| $38.07 | $38 | $35.49 | $38.5 | $36.2 | 1,781,509 | 03-02-2026 |
| $35.49 | $36.365 | $36.306 | $36.365 | $34.7701 | 1,539,461 | 02-27-2026 |
| $36.306 | $34.3 | $34.86 | $36.75 | $34.21 | 961,245 | 02-26-2026 |
| $34.86 | $35.06 | $34.255 | $35.3 | $33.81 | 660,431 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.