home / stock / pbfs / pbfs quote
Last: | $ |
---|---|
Change Percent: | 0.34% |
Open: | $14.94 |
Close: | $14.92 |
High: | $14.98 |
Low: | $14.84 |
Volume: | 9,666 |
Last Trade Date Time: | 02/12/2020 04:43:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.94 | $14.92 | $14.98 | $14.84 | 9,666 | 02-12-2020 |
$ | $14.75 | $14.87 | $14.99 | $14.62 | 22,130 | 02-11-2020 |
$ | $14.88 | $14.75 | $14.92 | $14.69 | 52,886 | 02-10-2020 |
$ | $15.23 | $14.91 | $15.23 | $14.88 | 6,988 | 02-07-2020 |
$ | $15.20 | $15.16 | $15.28 | $15.075 | 14,146 | 02-06-2020 |
$ | $15.00 | $15.20 | $15.20 | $14.92 | 32,675 | 02-05-2020 |
$ | $15.00 | $14.95 | $15.00 | $14.82 | 15,446 | 02-04-2020 |
$ | $14.82 | $14.95 | $15.00 | $14.5998 | 11,668 | 02-03-2020 |
$ | $14.98 | $14.68 | $14.98 | $14.68 | 7,323 | 01-31-2020 |
$ | $14.83 | $15.00 | $15.00 | $14.6436 | 8,869 | 01-30-2020 |
$ | $14.81 | $14.94 | $15.00 | $14.73 | 17,858 | 01-29-2020 |
$ | $14.9197 | $14.94 | $15.01 | $14.8962 | 11,510 | 01-28-2020 |
$ | $14.85 | $15.03 | $15.08 | $14.8409 | 12,100 | 01-27-2020 |
$ | $15.01 | $14.93 | $15.12 | $14.925 | 14,180 | 01-24-2020 |
$ | $14.88 | $14.94 | $15.02 | $14.87 | 28,980 | 01-23-2020 |
$ | $15.00 | $14.88 | $15.0126 | $14.85 | 9,309 | 01-22-2020 |
$ | $15.06 | $15.00 | $15.14 | $14.94 | 49,117 | 01-21-2020 |
$ | $15.05 | $15.00 | $15.13 | $14.86 | 19,338 | 01-20-2020 |
$ | $15.05 | $15.00 | $15.13 | $14.86 | 19,338 | 01-17-2020 |
$ | $14.95 | $14.95 | $15.00 | $14.87 | 4,814 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 17:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 20:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...