home / stock / pbfs / pbfs quote
Last: | $ |
---|---|
Change Percent: | 0.34% |
Open: | $14.94 |
Close: | $14.92 |
High: | $14.98 |
Low: | $14.84 |
Volume: | 9,666 |
Last Trade Date Time: | 02/12/2020 04:43:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.94 | $14.92 | $14.98 | $14.84 | 9,666 | 02-12-2020 |
$ | $14.75 | $14.87 | $14.99 | $14.62 | 22,130 | 02-11-2020 |
$ | $14.88 | $14.75 | $14.92 | $14.69 | 52,886 | 02-10-2020 |
$ | $15.23 | $14.91 | $15.23 | $14.88 | 6,988 | 02-07-2020 |
$ | $15.20 | $15.16 | $15.28 | $15.075 | 14,146 | 02-06-2020 |
$ | $15.00 | $15.20 | $15.20 | $14.92 | 32,675 | 02-05-2020 |
$ | $15.00 | $14.95 | $15.00 | $14.82 | 15,446 | 02-04-2020 |
$ | $14.82 | $14.95 | $15.00 | $14.5998 | 11,668 | 02-03-2020 |
$ | $14.98 | $14.68 | $14.98 | $14.68 | 7,323 | 01-31-2020 |
$ | $14.83 | $15.00 | $15.00 | $14.6436 | 8,869 | 01-30-2020 |
$ | $14.81 | $14.94 | $15.00 | $14.73 | 17,858 | 01-29-2020 |
$ | $14.9197 | $14.94 | $15.01 | $14.8962 | 11,510 | 01-28-2020 |
$ | $14.85 | $15.03 | $15.08 | $14.8409 | 12,100 | 01-27-2020 |
$ | $15.01 | $14.93 | $15.12 | $14.925 | 14,180 | 01-24-2020 |
$ | $14.88 | $14.94 | $15.02 | $14.87 | 28,980 | 01-23-2020 |
$ | $15.00 | $14.88 | $15.0126 | $14.85 | 9,309 | 01-22-2020 |
$ | $15.06 | $15.00 | $15.14 | $14.94 | 49,117 | 01-21-2020 |
$ | $15.05 | $15.00 | $15.13 | $14.86 | 19,338 | 01-20-2020 |
$ | $15.05 | $15.00 | $15.13 | $14.86 | 19,338 | 01-17-2020 |
$ | $14.95 | $14.95 | $15.00 | $14.87 | 4,814 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Bancorp Inc. Company Name:
PBFS Stock Symbol:
NYSE Market:
2024-04-13 19:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...