Last: | $71.80 |
---|---|
Change Percent: | -0.98% |
Open: | $71.34 |
Close: | $71.80 |
High: | $71.93 |
Low: | $70.49 |
Volume: | 234,234 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.8 | $71.34 | $71.8 | $71.93 | $70.49 | 234,234 | 07-16-2024 |
$70.65 | $70.99 | $70.65 | $71.39 | $70.49 | 246,729 | 07-15-2024 |
$70.34 | $70.83 | $70.34 | $71.77 | $70.26 | 206,179 | 07-12-2024 |
$70.21 | $69.21 | $70.21 | $70.48 | $69.21 | 207,640 | 07-11-2024 |
$68.22 | $68.23 | $68.22 | $68.82 | $68.16 | 170,712 | 07-10-2024 |
$68.25 | $67.99 | $68.25 | $68.44 | $67.51 | 160,756 | 07-09-2024 |
$68.23 | $68.66 | $68.23 | $69.1325 | $68.11 | 251,240 | 07-08-2024 |
$68.32 | $66.93 | $68.32 | $68.44 | $66.57 | 200,034 | 07-05-2024 |
$67.32 | $68.5 | $67.32 | $68.5 | $67.2 | 134,553 | 07-04-2024 |
$67.32 | $68.5 | $67.32 | $68.5 | $67.2 | 134,553 | 07-03-2024 |
$68.28 | $67.8 | $68.28 | $68.68 | $67.45 | 176,540 | 07-02-2024 |
$67.75 | $68.97 | $67.75 | $69.95 | $67.68 | 292,139 | 07-01-2024 |
$68.85 | $70.38 | $68.85 | $70.38 | $68.115 | 509,252 | 06-28-2024 |
$69.62 | $69.18 | $69.62 | $70.18 | $68.68 | 286,231 | 06-27-2024 |
$68.9 | $68.63 | $68.9 | $69.11 | $68.3 | 194,136 | 06-26-2024 |
$69.1 | $68.32 | $69.1 | $69.42 | $68.15 | 194,261 | 06-25-2024 |
$68.48 | $69.47 | $68.48 | $71.42 | $68.48 | 367,990 | 06-24-2024 |
$69.4 | $66.61 | $69.4 | $69.47 | $66.61 | 801,810 | 06-21-2024 |
$65.28 | $64.63 | $65.28 | $66.42 | $64.63 | 226,394 | 06-20-2024 |
$64.96 | $65.06 | $64.96 | $65.52 | $64.77 | 181,271 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prestige Consumer Healthcare Inc. Company Name:
PBH Stock Symbol:
NYSE Market:
Prestige Consumer Healthcare Inc. Website:
Record Revenue of $289.3 Million in Q2 fiscal 2023 increased 4.7% versus Prior Year and 5.5% excluding Currency Diluted EPS of $1.02 for Q2, ahead of expectations Reduced Debt by $35 million in Q2 and Achieved Leverage Ratio of 3.7x Reaffirming Full-Year Fiscal 2023 Revenue an...
TARRYTOWN, N.Y., Oct. 04, 2022 (GLOBE NEWSWIRE) -- Prestige Consumer Healthcare Inc. (NYSE:PBH) today announced that it will issue its fiscal 2023 second quarter earnings release on Thursday, November 3, 2022 before the opening of the market. The Company will host a conference call to discu...
Presentation Times and Weblinks Released for Over 100 Presenting Companies Wednesday and Thursday, September 21-22, 2022 NEW YORK, NY / ACCESSWIRE / September 20, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day September Small-...