Last: | $69.10 |
---|---|
Change Percent: | 0.23% |
Open: | $68.32 |
Close: | $69.10 |
High: | $69.42 |
Low: | $68.15 |
Volume: | 194,261 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.1 | $68.32 | $69.1 | $69.42 | $68.15 | 194,261 | 06-25-2024 |
$68.48 | $69.47 | $68.48 | $71.42 | $68.48 | 367,990 | 06-24-2024 |
$69.4 | $66.61 | $69.4 | $69.47 | $66.61 | 801,810 | 06-21-2024 |
$65.28 | $64.63 | $65.28 | $66.42 | $64.63 | 226,394 | 06-20-2024 |
$64.96 | $65.06 | $64.96 | $65.52 | $64.77 | 181,271 | 06-19-2024 |
$64.96 | $65.06 | $64.96 | $65.52 | $64.77 | 181,271 | 06-18-2024 |
$64.86 | $64.06 | $64.86 | $65.03 | $64.025 | 192,997 | 06-17-2024 |
$64.25 | $64.27 | $64.25 | $64.68 | $63.79 | 206,530 | 06-14-2024 |
$64.84 | $66.07 | $64.84 | $66.195 | $64.82 | 229,732 | 06-13-2024 |
$66.18 | $67.64 | $66.18 | $68.06 | $66.18 | 334,648 | 06-12-2024 |
$66.67 | $65.28 | $66.67 | $66.76 | $64.4367 | 286,974 | 06-11-2024 |
$65.69 | $64.87 | $65.69 | $65.87 | $64.2601 | 271,202 | 06-10-2024 |
$65.44 | $64.48 | $65.44 | $65.955 | $64.475 | 193,545 | 06-07-2024 |
$64.83 | $64.71 | $64.83 | $65.21 | $64.58 | 200,302 | 06-06-2024 |
$64.82 | $64.6 | $64.82 | $65.28 | $64.28 | 220,133 | 06-05-2024 |
$64.25 | $64.2 | $64.25 | $64.43 | $63.7558 | 182,621 | 06-04-2024 |
$63.95 | $64.58 | $63.95 | $64.88 | $63.02 | 243,988 | 06-03-2024 |
$64.31 | $63.14 | $64.31 | $64.34 | $62.43 | 244,910 | 05-31-2024 |
$62.8 | $62.58 | $62.8 | $63.83 | $62.35 | 340,042 | 05-30-2024 |
$62.62 | $62.97 | $62.62 | $63.29 | $62.4 | 234,918 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prestige Consumer Healthcare Inc. Company Name:
PBH Stock Symbol:
NYSE Market:
Record Revenue of $289.3 Million in Q2 fiscal 2023 increased 4.7% versus Prior Year and 5.5% excluding Currency Diluted EPS of $1.02 for Q2, ahead of expectations Reduced Debt by $35 million in Q2 and Achieved Leverage Ratio of 3.7x Reaffirming Full-Year Fiscal 2023 Revenue an...
TARRYTOWN, N.Y., Oct. 04, 2022 (GLOBE NEWSWIRE) -- Prestige Consumer Healthcare Inc. (NYSE:PBH) today announced that it will issue its fiscal 2023 second quarter earnings release on Thursday, November 3, 2022 before the opening of the market. The Company will host a conference call to discu...
Presentation Times and Weblinks Released for Over 100 Presenting Companies Wednesday and Thursday, September 21-22, 2022 NEW YORK, NY / ACCESSWIRE / September 20, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day September Small-...