home / stock / pbhc / pbhc quote
Last: | $17.225 |
---|---|
Change Percent: | 14.83% |
Open: | $15.44 |
Close: | $15 |
High: | $19.05 |
Low: | $14.91 |
Volume: | 49,275 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.225 | $15.44 | $15 | $19.05 | $14.91 | 49,275 | 07-22-2024 |
$15 | $14.25 | $15 | $15.15 | $14.14 | 5,149 | 07-19-2024 |
$14.15 | $14.4578 | $14.15 | $14.4578 | $13.9019 | 3,364 | 07-18-2024 |
$13.94 | $14.53 | $13.94 | $14.53 | $13.84 | 6,603 | 07-17-2024 |
$13.99 | $13.33 | $13.99 | $14.45 | $13.33 | 6,077 | 07-16-2024 |
$13.4999 | $13.3625 | $13.4999 | $13.5 | $13.325 | 2,081 | 07-15-2024 |
$13.283 | $13.26 | $13.283 | $13.283 | $13.26 | 785 | 07-12-2024 |
$13.2378 | $12.81 | $13.2378 | $13.2378 | $12.81 | 2,998 | 07-11-2024 |
$12.8 | $12.84 | $12.8 | $12.84 | $12.79 | 770 | 07-10-2024 |
$12.69 | $12.86 | $12.69 | $12.97 | $12.3 | 20,344 | 07-09-2024 |
$12.82 | $0 | $12.82 | $0 | $0 | 66 | 07-08-2024 |
$12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1,771 | 07-05-2024 |
$12.96 | $12.82 | $12.96 | $12.96 | $12.82 | 649 | 07-04-2024 |
$12.96 | $12.82 | $12.96 | $12.96 | $12.82 | 649 | 07-03-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 250 | 07-02-2024 |
$13.19 | $0 | $13.19 | $0 | $0 | 112 | 07-01-2024 |
$13.19 | $13.12 | $13.19 | $13.23 | $13.12 | 1,930 | 06-28-2024 |
$12.99 | $12.82 | $12.99 | $13 | $12.82 | 3,327 | 06-27-2024 |
$12.81 | $12.75 | $12.81 | $12.81 | $12.7198 | 12,974 | 06-26-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,721 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
14.83%Change Percent:
Pathfinder Bancorp Inc. Company Name:
PBHC Stock Symbol:
NASDAQ Market:
Pathfinder Bancorp Inc. Website:
OSWEGO, N.Y., July 22, 2024 (GLOBE NEWSWIRE) -- Pathfinder Bancorp, Inc. (NASDAQ: PBHC), the holding company for Pathfinder Bank (“Pathfinder”), announced today that Pathfinder has completed the previously announced purchase and assumption of the East Syracuse, New York branch of Be...
2024-06-27 15:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OSWEGO, N.Y., June 13, 2024 (GLOBE NEWSWIRE) -- Pathfinder Bancorp, Inc. (“Pathfinder” or “Company”) (NASDAQ: PBHC), announced that its banking subsidiary, Pathfinder Bank (“Bank”), has received the required regulatory agency approvals from both the New Y...