home / stock / pbic:cc / pbic:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -2.44% |
Open: | $0.205 |
Close: | $0.20 |
High: | $0.205 |
Low: | $0.195 |
Volume: | 19,486 |
Last Trade Date Time: | 05/04/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.205 | $0.2 | $0.205 | $0.195 | 19,486 | 05-04-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.21 | 31,500 | 04-29-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 7,000 | 04-28-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.2 | 70,170 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 505 | 04-22-2022 |
$0.21 | $0.2225 | $0.21 | $0.23 | $0.21 | 30,518 | 04-20-2022 |
$0.22 | $0.23 | $0.22 | $0.24 | $0.21 | 38,020 | 04-19-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.21 | 24,500 | 04-18-2022 |
$0.23 | $0.225 | $0.23 | $0.235 | $0.225 | 27,820 | 04-12-2022 |
$0.225 | $0.235 | $0.225 | $0.235 | $0.225 | 5,300 | 04-08-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.21 | 28,500 | 04-07-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 63,000 | 04-06-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 7,000 | 04-05-2022 |
$0.23 | $0.23 | $0.23 | $0.25 | $0.225 | 20,450 | 03-31-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 4,661 | 03-30-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 6,235 | 03-29-2022 |
$0.22 | $0.265 | $0.22 | $0.265 | $0.22 | 11,054 | 03-28-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 1,500 | 03-21-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 4,100 | 03-17-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 64 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plant-Based Investment Corp. Company Name:
PBIC:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 8 juin/June 2023) - The common shares of Plant-Based Investment Corp. will be delisted from the CSE at market close on June 8, 2023. Plant-Based Investment Corp. is currently suspended. See bulletin 2023-0310 . _________________________________ L...
Toronto, Ontario--(Newsfile Corp. - May 1, 2023) - Plant-Based Investment Corp. (CSE: PBIC) (" PBIC ", or the " Company ") announces today that the Company has initiated proceedings (the " CCAA Proceedings ") in the Ontario Superior Court of Justice (Commercial List) (the " Court ") under the ...
Toronto, Ontario--(Newsfile Corp. - April 27, 2023) - Plant-Based Investment Corp. ( CSE: PBIC ) (" PBIC ", or the " Company ") announced that effective April 18, 2023, Sean Conacher has resigned as a director of the Company and effective April 14, 2023, Mr. Conacher resigned as Chief Strate...