home / stock / pbigf / pbigf quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 5,800 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,800 | 05-02-2024 |
$0.1793 | $0.1866 | $0.1793 | $0.1866 | $0.1793 | 1,289 | 04-24-2024 |
$0.1669 | $0.1897 | $0.1669 | $0.1897 | $0.1669 | 80,000 | 04-11-2024 |
$0.2214 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | 2,500 | 04-05-2024 |
$0.2332 | $0 | $0.2332 | $0 | $0 | 50 | 03-19-2024 |
$0.2332 | $0 | $0.2332 | $0 | $0 | 5 | 03-13-2024 |
$0.2332 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | 1,000 | 02-20-2024 |
$0.23635 | $0.23635 | $0.23635 | $0.23635 | $0.23635 | 3,100 | 02-13-2024 |
$0.1955 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | 625 | 01-31-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,200 | 01-17-2024 |
$0.2738 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | 10,000 | 01-01-2024 |
$0.2738 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | 10,000 | 12-29-2023 |
$0.25875 | $0.25875 | $0.25875 | $0.25875 | $0.25875 | 700 | 11-29-2023 |
$0.285 | $0.2786 | $0.285 | $0.285 | $0.265 | 24,000 | 11-20-2023 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40,000 | 11-01-2023 |
$0.4227 | $0.43 | $0.4227 | $0.43 | $0.4227 | 1,527 | 10-18-2023 |
$0.4617 | $0.4229 | $0.4617 | $0.4617 | $0.4229 | 2,100 | 09-12-2023 |
$0.4084 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | 100 | 08-29-2023 |
$0.4635 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | 200 | 08-25-2023 |
$0.57675 | $0.57675 | $0.57675 | $0.57675 | $0.57675 | 519 | 08-04-2023 |