home / stock / pbio / pbio quote
Last: | $0.0105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0105 |
Close: | $0.0105 |
High: | $0.0105 |
Low: | $0.0105 |
Volume: | 5,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 5,000 | 07-22-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 300 | 07-18-2024 |
$0.12 | $0.12 | $0.12 | $0.132 | $0.01 | 22,608 | 07-17-2024 |
$0.1227 | $0.13 | $0.1227 | $0.13 | $0.1227 | 904 | 07-16-2024 |
$0.135 | $0.138 | $0.135 | $0.14 | $0.13 | 35,191 | 07-15-2024 |
$0.13 | $0.1254 | $0.13 | $0.13 | $0.12 | 12,345 | 07-12-2024 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.1102 | 12,900 | 07-11-2024 |
$0.1265 | $0.1196 | $0.1265 | $0.1265 | $0.11 | 268,530 | 07-10-2024 |
$0.128 | $0.129 | $0.128 | $0.129 | $0.128 | 4,200 | 07-09-2024 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 1,001 | 07-08-2024 |
$0.14 | $0.137 | $0.14 | $0.14 | $0.1196 | 66,169 | 07-05-2024 |
$0.1196 | $0.11505 | $0.1196 | $0.1196 | $0.1115 | 11,882 | 07-04-2024 |
$0.1196 | $0.11505 | $0.1196 | $0.1196 | $0.1115 | 11,882 | 07-03-2024 |
$0.1173 | $0.113 | $0.1173 | $0.1185 | $0.1101 | 48,238 | 07-02-2024 |
$0.1202 | $0.12555 | $0.1202 | $0.1274 | $0.1202 | 21,563 | 07-01-2024 |
$0.1273 | $0.1385 | $0.1273 | $0.14 | $0.1273 | 31,922 | 06-28-2024 |
$0.1399 | $0.13 | $0.1399 | $0.1399 | $0.123 | 68,500 | 06-27-2024 |
$0.1265 | $0.1222 | $0.1265 | $0.13 | $0.1201 | 46,803 | 06-26-2024 |
$0.115 | $0.11 | $0.115 | $0.14 | $0.11 | 101,704 | 06-25-2024 |
$0.12 | $0.1257 | $0.12 | $0.1257 | $0.1065 | 203,045 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pressure BioSciences Inc Company Name:
PBIO Stock Symbol:
OTCMKTS Market:
Pressure BioSciences Inc Website:
Pressure BioSciences (OTCQB: PBIO) , a leading innovator in high-pressure nanotechnology and a pioneer in the development of novel, broadly-enabling, pressure-based instruments and nanoemulsion products and services across global industries, today announced a partnership with Vita-Forte, the larg...
CANTON, Mass., June 25, 2024 (GLOBE NEWSWIRE) -- Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBIO” or the “Company”), a leading innovator in high-pressure nanotechnology and a pioneer in the development of novel, broadly-enabling, pressure-based instruments and nanoemul...
Pressure BioSciences (OTCQB: PBIO) , a pioneer in the development and distribution of broadly enabling pressure-based instruments, consumables and specialty process development and testing services across global industries, today announced that it will host a teleconference to update investors an...