home / stock / pbio / pbio quote
Last: | $0.256 |
---|---|
Change Percent: | 10.98% |
Open: | $0.2401 |
Close: | $0.256 |
High: | $0.287 |
Low: | $0.24 |
Volume: | 33,300 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.256 | $0.2401 | $0.256 | $0.287 | $0.24 | 33,300 | 04-19-2024 |
$0.2697 | $0.25 | $0.2697 | $0.2697 | $0.225 | 37,260 | 04-18-2024 |
$0.2697 | $0.2697 | $0.2697 | $0.2697 | $0.24 | 20,107 | 04-17-2024 |
$0.25 | $0.219 | $0.25 | $0.25 | $0.219 | 43,225 | 04-16-2024 |
$0.2497 | $0.237 | $0.2497 | $0.29 | $0.235 | 47,845 | 04-15-2024 |
$0.2965 | $0.31 | $0.2965 | $0.31 | $0.26 | 40,420 | 04-12-2024 |
$0.2949 | $0.2399 | $0.2949 | $0.3 | $0.2098 | 71,593 | 04-11-2024 |
$0.22 | $0.22 | $0.22 | $0.2399 | $0.22 | 48,470 | 04-10-2024 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.21 | 140,314 | 04-09-2024 |
$0.2501 | $0.26624 | $0.2501 | $0.277 | $0.2501 | 17,761 | 04-08-2024 |
$0.2501 | $0.24 | $0.2501 | $0.277 | $0.215 | 32,293 | 04-05-2024 |
$0.2649 | $0.265 | $0.2649 | $0.265 | $0.22 | 15,670 | 04-04-2024 |
$0.252 | $0.2 | $0.252 | $0.27 | $0.2 | 18,800 | 04-03-2024 |
$0.2 | $0.17 | $0.2 | $0.205 | $0.17 | 42,427 | 04-02-2024 |
$0.17 | $0.1753 | $0.17 | $0.185 | $0.17 | 96,720 | 04-01-2024 |
$0.1752 | $0.1699 | $0.1752 | $0.184 | $0.1699 | 57,634 | 03-29-2024 |
$0.1752 | $0.1699 | $0.1752 | $0.184 | $0.1699 | 57,634 | 03-28-2024 |
$0.155 | $0.1698 | $0.155 | $0.1699 | $0.1502 | 163,749 | 03-27-2024 |
$0.1554 | $0.155 | $0.1554 | $0.1699 | $0.155 | 28,735 | 03-26-2024 |
$0.155 | $0.175 | $0.155 | $0.187 | $0.155 | 80,580 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pressure BioSciences Inc Company Name:
PBIO Stock Symbol:
OTCMKTS Market:
Pressure BioSciences Inc Website:
Pressure BioSciences (OTCQB: PBIO) and its wholly owned subsidiary, Uncle Bud’s, are expanding the Premium Collection of state-of-the-art nanoemulsified products. The line of Premium Collection products combines innovation in performance and quality with a new generation of diverse nanoem...
SOUTH EASTON, Mass., April 11, 2024 (GLOBE NEWSWIRE) -- Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBIO” or the “Company”), a leading innovator in high-pressure nanotechnology and a pioneer in the development of novel, broadly-enabling, pressure-based instruments and n...
Pressure BioSciences (OTCQB: PBIO) and its wholly owned subsidiary, Uncle Bud’s, are reporting significant sales of it its revolutionary nanoemulsified CBD product: CBD Body Revive Spray; the spray has 1,200 mg of Nano-CBD. CBD Body Revive Spray is the initial product in Uncle Bud’...