home / stock / pbio / pbio short
Short Information | Pressure BioSciences Inc (OTCMKTS:PBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 676,807 |
Total Actual Volume | 1,126,568 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 33,840 |
Average Short Percentage | 49.31% |
Is there a PBIO Short Squeeze or Breakout about to happen?
See the PBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.12 | $0.12 | $0.132 | $0.01 | 22,608 | 400 | 1.77% |
07-16-2024 | $0.13 | $0.1227 | $0.13 | $0.1227 | 904 | 102 | 11.28% |
07-15-2024 | $0.138 | $0.135 | $0.14 | $0.13 | 35,191 | 20,000 | 56.83% |
07-11-2024 | $0.13 | $0.12 | $0.13 | $0.1102 | 12,900 | 2,900 | 22.48% |
07-10-2024 | $0.1196 | $0.1265 | $0.1265 | $0.11 | 268,530 | 249,856 | 93.05% |
07-09-2024 | $0.129 | $0.128 | $0.129 | $0.128 | 4,200 | 4,000 | 95.24% |
07-08-2024 | $0.134 | $0.134 | $0.134 | $0.134 | 1,001 | 1,001 | 100% |
07-05-2024 | $0.137 | $0.14 | $0.14 | $0.1196 | 66,169 | 42,000 | 63.47% |
07-03-2024 | $0.11505 | $0.1196 | $0.1196 | $0.1115 | 11,882 | 10,144 | 85.37% |
07-02-2024 | $0.113 | $0.1173 | $0.1185 | $0.1101 | 48,238 | 17,371 | 36.01% |
07-01-2024 | $0.12555 | $0.1202 | $0.1274 | $0.1202 | 21,563 | 10,388 | 48.18% |
06-28-2024 | $0.1385 | $0.1273 | $0.14 | $0.1273 | 31,922 | 9,120 | 28.57% |
06-27-2024 | $0.13 | $0.1399 | $0.1399 | $0.123 | 68,500 | 28,114 | 41.04% |
06-26-2024 | $0.1222 | $0.1265 | $0.13 | $0.1201 | 46,803 | 28,000 | 59.83% |
06-25-2024 | $0.11 | $0.115 | $0.14 | $0.11 | 101,704 | 26,234 | 25.79% |
06-24-2024 | $0.1257 | $0.12 | $0.1257 | $0.1065 | 203,045 | 151,570 | 74.65% |
06-21-2024 | $0.1415 | $0.13495 | $0.158 | $0.1331 | 44,300 | 19,500 | 44.02% |
06-20-2024 | $0.1311 | $0.144 | $0.15 | $0.1311 | 92,495 | 44,680 | 48.31% |
06-18-2024 | $0.14 | $0.145 | $0.15 | $0.14 | 23,306 | 8,278 | 35.52% |
06-17-2024 | $0.15 | $0.146 | $0.154 | $0.1401 | 21,307 | 3,149 | 14.78% |
News, Short Squeeze, Breakout and More Instantly...
Pressure BioSciences Inc Company Name:
PBIO Stock Symbol:
OTCMKTS Market:
Pressure BioSciences Inc Website:
Pressure BioSciences (OTCQB: PBIO) , a leading innovator in high-pressure nanotechnology and a pioneer in the development of novel, broadly-enabling, pressure-based instruments and nanoemulsion products and services across global industries, today announced a partnership with Vita-Forte, the larg...
CANTON, Mass., June 25, 2024 (GLOBE NEWSWIRE) -- Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBIO” or the “Company”), a leading innovator in high-pressure nanotechnology and a pioneer in the development of novel, broadly-enabling, pressure-based instruments and nanoemul...
Pressure BioSciences (OTCQB: PBIO) , a pioneer in the development and distribution of broadly enabling pressure-based instruments, consumables and specialty process development and testing services across global industries, today announced that it will host a teleconference to update investors an...