Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.1899 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $31.19 |
| Close: | $31.18 |
| High: | $31.19 |
| Low: | $31.16 |
| Volume: | 4,470 |
| Last Trade Date Time: | 06/05/2026 11:57:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.1899 | $31.19 | $31.18 | $31.19 | $31.16 | 4,470 | 06-05-2026 |
| $31.18 | $31.18 | $31.155 | $31.18 | $31.18 | 516 | 06-04-2026 |
| $31.155 | $31.17 | $31.16 | $31.17 | $31.155 | 2,720 | 06-03-2026 |
| $31.16 | $31.18 | $31.17 | $31.18 | $31.16 | 1,952 | 06-02-2026 |
| $31.17 | $31.17 | $31.1301 | $31.17 | $31.17 | 357 | 06-01-2026 |
| $31.1301 | $31.16 | $31.15 | $31.17 | $31.13 | 8,463 | 05-29-2026 |
| $31.15 | $31.14 | $31.115 | $31.15 | $31.14 | 1,357 | 05-28-2026 |
| $31.115 | $31.11 | $31.13 | $31.14 | $31.1 | 1,640 | 05-27-2026 |
| $31.13 | $31.13 | $31.095 | $31.13 | $31.1 | 1,611 | 05-26-2026 |
| $31.095 | $31.11 | $31.1 | $31.12 | $31.085 | 8,821 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.