home / stock / pbkc / pbkc quote
Last: | $40 |
---|---|
Change Percent: | 0.0% |
Open: | $40 |
Close: | $40 |
High: | $40 |
Low: | $40 |
Volume: | 110 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $40 | $40 | $40 | $40 | 110 | 03-27-2024 |
$40 | $40.01 | $40 | $40.01 | $40 | 204 | 03-15-2024 |
$42 | $0 | $42 | $0 | $0 | 14 | 03-14-2024 |
$42 | $41 | $42 | $42 | $41 | 3,099 | 03-11-2024 |
$43 | $0 | $43 | $0 | $0 | 10 | 03-06-2024 |
$43 | $43 | $43 | $43 | $43 | 200 | 02-26-2024 |
$42 | $42 | $42 | $42 | $42 | 100 | 02-23-2024 |
$52 | $52 | $52 | $52 | $52 | 200 | 02-20-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 12-18-2023 |
$37.2 | $37.2 | $37.2 | $37.2 | $37.2 | 130 | 12-04-2023 |
$37 | $39 | $37 | $39 | $37 | 260 | 11-20-2023 |
$37 | $37 | $37 | $37 | $37 | 1,000 | 11-15-2023 |
$38 | $38.1851 | $38 | $38.1851 | $38 | 3,436 | 11-07-2023 |
$39.3 | $0 | $39.3 | $0 | $0 | 14 | 11-06-2023 |
$39.3 | $39.3 | $39.3 | $39.3 | $39.3 | 6,165 | 10-18-2023 |
$37.6 | $0 | $37.6 | $0 | $0 | 280 | 10-03-2023 |
$37.6 | $37.6 | $37.6 | $37.6 | $37.6 | 400 | 09-27-2023 |
$38.82 | $0 | $38.82 | $0 | $0 | 5 | 09-25-2023 |
$38.82 | $39.05 | $38.82 | $39.05 | $38.82 | 7,687 | 09-20-2023 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 625 | 09-13-2023 |