home / stock / pbkof / pbkof quote
Last: | $27.2782 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $27.2782 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2782 | $0 | $27.2782 | $0 | $0 | 100 | 04-22-2024 |
$27.2782 | $0 | $27.2782 | $0 | $0 | 22 | 04-19-2024 |
$27.2782 | $0 | $27.2782 | $0 | $0 | 1 | 04-17-2024 |
$27.2782 | $0 | $27.2782 | $0 | $0 | 1 | 04-16-2024 |
$27.2782 | $0 | $27.2782 | $0 | $0 | 1 | 04-02-2024 |
$27.315 | $0 | $27.315 | $0 | $0 | 11 | 03-25-2024 |
$27.315 | $27.315 | $27.315 | $27.315 | $27.315 | 737 | 03-08-2024 |
$25.65 | $0 | $25.65 | $0 | $0 | 38 | 03-06-2024 |
$25.65 | $0 | $25.65 | $0 | $0 | 27 | 02-27-2024 |
$25.65 | $25.6508 | $25.65 | $25.6527 | $25.65 | 2,200 | 02-23-2024 |
$25.65 | $25.87 | $25.65 | $25.87 | $25.65 | 300 | 02-22-2024 |
$25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 100 | 02-20-2024 |
$25.72 | $0 | $25.72 | $0 | $0 | 15 | 02-14-2024 |
$25.72 | $0 | $25.72 | $0 | $0 | 53 | 01-29-2024 |
$25.72 | $25.57 | $25.72 | $25.72 | $25.57 | 240 | 01-22-2024 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 189 | 01-19-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 1 | 01-17-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 501 | 01-16-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 36 | 01-11-2024 |
$25.2 | $25.2043 | $25.2 | $25.2043 | $25.2 | 400 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pollard Banknote Ltd Company Name:
PBKOF Stock Symbol:
OTCMKTS Market:
Instant Tickets Help Drive Record Performance for Michigan Lottery in 2018 Canada NewsWire WINNIPEG, April 1, 2019 WINNIPEG , April 1, 2019 /CNW/ - Pollard Banknote Limited (TSX: PBL) ("Pollard Banknote") congratulates the Michigan Lottery on its record-b...
Pollard Banknote's Licensed Games Portfolio Gets a Leg Up on the Holidays with A Christmas Story Canada NewsWire WINNIPEG, March 6, 2019 WINNIPEG , March 6, 2019 /CNW/ - Pollard Banknote Limited (TSX: PBL) ("Pollard Banknote"), a leading lottery partner that p...