home / stock / pbkx / pbkx quote
Last: | $10 |
---|---|
Change Percent: | 0.0% |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 750 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10 | $10 | $10 | $10 | 750 | 04-24-2024 |
$10 | $10 | $10 | $10 | $10 | 650 | 04-18-2024 |
$10 | $10 | $10 | $10 | $10 | 1,100 | 04-17-2024 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 900 | 04-15-2024 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 | 04-09-2024 |
$10.2 | $10.05 | $10.2 | $10.2 | $9.95 | 1,000 | 04-03-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 04-02-2024 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 04-01-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 | 03-29-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 | 03-28-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 191 | 03-26-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 300 | 03-22-2024 |
$10.15 | $9.9 | $10.15 | $10.15 | $9.8 | 8,000 | 03-20-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 03-18-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 5 | 03-15-2024 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.05 | 3,900 | 03-13-2024 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 | 03-08-2024 |
$10.05 | $10.06 | $10.05 | $10.06 | $9.91 | 1,800 | 03-06-2024 |
$10.54 | $9.918 | $10.54 | $10.54 | $9.918 | 14,100 | 02-15-2024 |
$9.75 | $10.26 | $9.75 | $10.26 | $9.75 | 10,400 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Partners Bank California Company Name:
PBKX Stock Symbol:
OTCMKTS Market:
Partners Bank of California (“Partners Bank”) (OTC: PBKX) reported unaudited results for the year ending December 31, 2018, with total assets increasing by 30.1% during the year to a new record high of $257.8 million. Over the same period, noninterest-bearing deposits increas...