home / stock / pbmrf / pbmrf quote
Last: | $0.0027 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0027 |
High: | $0 |
Low: | $0 |
Volume: | 6,000,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0 | $0.0027 | $0 | $0 | 6,000,000 | 03-26-2024 |
$0.0027 | $0.00635 | $0.0027 | $0.00635 | $0.0027 | 10,000 | 03-21-2024 |
$0.01 | $0.013 | $0.01 | $0.013 | $0.01 | 199,000 | 02-28-2024 |
$0.00565 | $0.00565 | $0.00565 | $0.00565 | $0.00565 | 40,000 | 02-08-2024 |
$0.004 | $0.00775 | $0.004 | $0.00775 | $0.004 | 65,000 | 02-02-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 25 | 01-31-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 01-10-2024 |
$0.0025 | $0.00775 | $0.0025 | $0.00775 | $0.0025 | 3,000 | 01-04-2024 |
$0.0025 | $0.005125 | $0.0025 | $0.01 | $0.0025 | 122,600 | 12-27-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 78,000 | 12-19-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 7,550 | 12-12-2023 |
$0.00625 | $0.00625 | $0.00625 | $0.00625 | $0.00625 | 41,666 | 12-11-2023 |
$0.00565 | $0.0051 | $0.00565 | $0.00565 | $0.0051 | 29,431 | 12-05-2023 |
$0.0056 | $0.00708 | $0.0056 | $0.00708 | $0.0056 | 620,000 | 12-01-2023 |
$0.0056 | $0.00708 | $0.0056 | $0.0093 | $0.0056 | 17,000 | 11-28-2023 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 25,000 | 11-01-2023 |
$0.00935 | $0.00935 | $0.00935 | $0.00935 | $0.00935 | 1,000 | 10-23-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 20,000 | 10-09-2023 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 30,000 | 10-03-2023 |
$0.008745 | $0.0097 | $0.008745 | $0.0097 | $0.008745 | 29,615 | 10-02-2023 |